Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 45,829 | +0.01(+1.82%) |
Oct 30, 2018 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 30,950 | +0.00(+0.00%) |
Oct 29, 2018 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 65,402 | +0.00(+0.00%) |
Oct 26, 2018 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 34,250 | -0.02(-3.51%) |
Oct 25, 2018 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 43,232 | +0.02(+3.64%) |
Oct 24, 2018 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 43,951 | -0.04(-6.78%) |
Oct 23, 2018 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 52,836 | +0.02(+3.51%) |
Oct 22, 2018 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 39,400 | +0.00(+0.00%) |
Oct 19, 2018 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 67,860 | -0.01(-1.72%) |
Oct 18, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 67,100 | -0.02(-3.33%) |
Oct 17, 2018 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 38,185 | -0.04(-6.25%) |
Oct 16, 2018 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 36,129 | +0.01(+1.59%) |
Oct 15, 2018 | 0.6300 | 0.6500 | 0.6000 | 0.6300 | 56,369 | -0.01(-1.56%) |
Oct 12, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 173,605 | +0.01(+1.59%) |
Oct 11, 2018 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 229,463 | +0.08(+14.55%) |
Oct 10, 2018 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 48,801 | -0.02(-3.51%) |
Oct 09, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 79,813 | +0.02(+3.64%) |
Oct 05, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 37,623 | -0.02(-3.51%) |
Oct 03, 2018 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 20,701 | -0.01(-1.72%) |
Oct 02, 2018 | 0.6000 | 0.6500 | 0.5800 | 0.5800 | 134,600 | -0.01(-1.69%) |
Oct 01, 2018 | 0.5900 | 0.6200 | 0.5500 | 0.5900 | 100,900 | +0.02(+3.51%) |
Sep 28, 2018 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 157,215 | -0.04(-6.56%) |
Sep 27, 2018 | 0.5400 | 0.6300 | 0.5400 | 0.6100 | 223,877 | +0.07(+12.96%) |
Sep 26, 2018 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 35,300 | +0.01(+1.89%) |
Sep 25, 2018 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 103,838 | -0.01(-1.85%) |
Sep 24, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 81,151 | -0.01(-1.82%) |
Sep 21, 2018 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 102,500 | +0.01(+1.85%) |
Sep 20, 2018 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 18,400 | +0.00(+0.00%) |
Sep 19, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 102,707 | -0.01(-1.82%) |
Sep 18, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 46,433 | -0.02(-3.51%) |
Sep 17, 2018 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 52,171 | +0.02(+3.64%) |
Sep 14, 2018 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 52,350 | +0.00(+0.00%) |
Sep 13, 2018 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 109,273 | -0.01(-1.79%) |
Sep 12, 2018 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 117,650 | +0.01(+1.82%) |
Sep 11, 2018 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 114,288 | -0.04(-6.78%) |
Sep 10, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 43,691 | -0.01(-1.67%) |
Sep 07, 2018 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 49,759 | +0.01(+1.69%) |
Sep 06, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 56,969 | -0.01(-1.67%) |
Sep 05, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 26,573 | +0.01(+1.69%) |
Sep 04, 2018 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 164,979 | -0.02(-3.28%) |
Aug 31, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 47,736 | -0.05(-7.58%) |
Aug 29, 2018 | 0.6600 | 0.6600 | 0.6200 | 0.6600 | 383,680 | -0.02(-2.94%) |
Aug 28, 2018 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 90,536 | +0.00(+0.00%) |
Aug 27, 2018 | 0.6600 | 0.6900 | 0.6300 | 0.6800 | 117,386 | +0.03(+4.62%) |
Aug 24, 2018 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 84,125 | +0.00(+0.00%) |
Aug 23, 2018 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 28,319 | +0.00(+0.00%) |
Aug 22, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 44,140 | +0.00(+0.00%) |
Aug 21, 2018 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 84,135 | -0.01(-1.52%) |
Aug 20, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 207,696 | +0.00(+0.00%) |
Aug 17, 2018 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 36,900 | -0.02(-2.94%) |
Aug 16, 2018 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 69,925 | +0.02(+3.03%) |
Aug 15, 2018 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 54,038 | -0.02(-2.94%) |
Aug 14, 2018 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 51,691 | +0.01(+1.49%) |
Aug 13, 2018 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 218,200 | -0.02(-2.90%) |
Aug 10, 2018 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 60,529 | +0.04(+6.15%) |
Aug 09, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 80,600 | +0.00(+0.00%) |
Aug 08, 2018 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 162,905 | -0.03(-4.41%) |
Aug 07, 2018 | 0.6500 | 0.7200 | 0.6500 | 0.6800 | 195,940 | +0.05(+7.94%) |
Aug 03, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Aug 02, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 30,610 | -0.02(-3.03%) |