Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 141,904 | +0.00(+0.00%) |
Oct 30, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 91,907 | +0.03(+4.84%) |
Oct 29, 2019 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 41,189 | -0.02(-3.13%) |
Oct 28, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 306,200 | +0.00(+0.00%) |
Oct 25, 2019 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 98,569 | +0.01(+1.59%) |
Oct 24, 2019 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 55,566 | +0.02(+3.28%) |
Oct 23, 2019 | 0.5900 | 0.6400 | 0.5900 | 0.6100 | 220,719 | +0.05(+8.93%) |
Oct 22, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 5,662 | +0.00(+0.00%) |
Oct 21, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 22,079 | -0.01(-1.75%) |
Oct 18, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 8,479 | +0.01(+1.79%) |
Oct 17, 2019 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 100,426 | +0.00(+0.00%) |
Oct 16, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 13,267 | -0.01(-1.75%) |
Oct 15, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 99,030 | -0.01(-1.72%) |
Oct 11, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+3.57%) | |
Oct 10, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 49,190 | +0.00(+0.00%) |
Oct 09, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 53,070 | +0.00(+0.00%) |
Oct 08, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 61,500 | +0.00(+0.00%) |
Oct 07, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 91,182 | -0.01(-1.75%) |
Oct 04, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 49,250 | -0.01(-1.72%) |
Oct 03, 2019 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 25,500 | +0.00(+0.00%) |
Oct 02, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 62,266 | +0.00(+0.00%) |
Oct 01, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 26,898 | -0.02(-3.33%) |
Sep 30, 2019 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 163,188 | +0.03(+5.26%) |
Sep 27, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 76,989 | +0.00(+0.00%) |
Sep 26, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 50,000 | -0.01(-1.72%) |
Sep 25, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 40,920 | +0.00(+0.00%) |
Sep 24, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 87,105 | +0.00(+0.00%) |
Sep 23, 2019 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 62,744 | +0.00(+0.00%) |
Sep 20, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 36,450 | +0.00(+0.00%) |
Sep 19, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 39,445 | +0.00(+0.00%) |
Sep 18, 2019 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 11,959 | -0.02(-3.33%) |
Sep 17, 2019 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 39,961 | +0.01(+1.69%) |
Sep 16, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 76,650 | +0.00(+0.00%) |
Sep 13, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 50,450 | -0.01(-1.67%) |
Sep 12, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 130,432 | +0.01(+1.69%) |
Sep 11, 2019 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 50,500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 23,550 | +0.00(+0.00%) |
Sep 09, 2019 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 43,575 | +0.00(+0.00%) |
Sep 06, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 151,500 | +0.01(+1.72%) |
Sep 05, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 115,265 | +0.01(+1.75%) |
Sep 04, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 98,379 | +0.00(+0.00%) |
Sep 03, 2019 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 384,733 | +0.05(+9.62%) |
Aug 30, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
Aug 29, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 73,150 | +0.01(+1.92%) |
Aug 28, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 112,240 | +0.00(+0.00%) |
Aug 27, 2019 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 82,299 | +0.00(+0.00%) |
Aug 26, 2019 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 82,346 | +0.01(+1.96%) |
Aug 23, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 30,064 | -0.01(-1.92%) |
Aug 22, 2019 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 49,801 | -0.01(-1.89%) |
Aug 21, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 123,466 | +0.00(+0.00%) |
Aug 20, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 36,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 77,114 | +0.00(+0.00%) |
Aug 16, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 41,841 | -0.02(-3.64%) |
Aug 15, 2019 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 68,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 61,600 | +0.00(+0.00%) |
Aug 13, 2019 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 166,868 | +0.00(+0.00%) |
Aug 12, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 65,000 | +0.02(+3.77%) |
Aug 09, 2019 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 49,800 | -0.02(-3.64%) |
Aug 08, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 27,800 | +0.02(+3.77%) |
Aug 07, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 107,609 | -0.01(-1.85%) |
Aug 06, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 51,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) |