Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.14	19.14	19.05	19.05	11,296	-0.09(-0.47%)
Oct 29, 2015	19.16	19.17	19.07	19.14	9,545	-0.22(-1.14%)
Oct 28, 2015	19.21	19.36	19.17	19.36	10,847	+0.26(+1.36%)
Oct 27, 2015	19.05	19.16	19.05	19.10	10,529	-0.16(-0.83%)
Oct 26, 2015	19.36	19.36	19.21	19.26	11,669	-0.14(-0.72%)
Oct 23, 2015	19.31	19.40	19.28	19.40	20,846	+0.28(+1.46%)
Oct 22, 2015	18.90	19.18	18.90	19.12	59,863	+0.47(+2.52%)
Oct 21, 2015	18.79	18.79	18.65	18.65	17,428	-0.01(-0.05%)
Oct 20, 2015	18.67	18.70	18.64	18.66	22,192	-0.06(-0.32%)
Oct 19, 2015	18.68	18.72	18.65	18.72	9,036	-0.04(-0.21%)
Oct 16, 2015	18.67	18.76	18.66	18.76	20,097	+0.09(+0.48%)
Oct 15, 2015	18.50	18.71	18.50	18.67	17,444	+0.28(+1.52%)
Oct 14, 2015	18.45	18.56	18.38	18.39	15,201	-0.04(-0.22%)
Oct 13, 2015	18.47	18.58	18.43	18.43	16,718	-0.30(-1.60%)
Oct 09, 2015		18.73	18.73	18.73	0	+0.02(+0.11%)
Oct 08, 2015	18.57	18.74	18.53	18.71	62,087	+0.05(+0.27%)
Oct 07, 2015	18.71	18.76	18.59	18.66	860,585	+0.18(+0.97%)
Oct 06, 2015	18.50	18.57	18.45	18.48	17,686	-0.04(-0.22%)
Oct 05, 2015	18.37	18.53	18.35	18.52	42,821	+0.52(+2.89%)
Oct 02, 2015		18.06	17.89	18.00	4,418	+0.11(+0.61%)
Oct 01, 2015	17.98	17.98	17.72	17.89	15,865	+0.09(+0.51%)
Sep 30, 2015	17.73	17.81	17.65	17.80	9,351	+0.34(+1.95%)
Sep 29, 2015	17.53	17.55	17.36	17.46	22,990	-0.12(-0.71%)
Sep 28, 2015	17.82	17.82	17.54	17.59	18,296	-0.27(-1.48%)
Sep 25, 2015	18.00	18.06	17.80	17.85	55,851	+0.02(+0.11%)
Sep 24, 2015	17.75	17.83	17.63	17.83	52,561	-0.05(-0.28%)
Sep 23, 2015	17.99	17.99	17.80	17.88	6,139	-0.12(-0.67%)
Sep 22, 2015	17.99	18.00	17.89	18.00	44,650	-0.34(-1.85%)
Sep 21, 2015	18.38	18.39	18.25	18.34	11,543	+0.02(+0.11%)
Sep 18, 2015	18.25	18.38	18.25	18.32	11,270	-0.28(-1.51%)
Sep 17, 2015	18.58	18.83	18.58	18.60	16,544	-0.14(-0.75%)
Sep 16, 2015	18.56	18.74	18.56	18.74	984,530	+0.24(+1.30%)
Sep 15, 2015	18.34	18.52	18.30	18.50	7,192	+0.18(+0.98%)
Sep 14, 2015	18.35	18.35	18.28	18.32	31,561	-0.12(-0.68%)
Sep 11, 2015	18.42	18.45	18.38	18.45	17,743	-0.13(-0.73%)
Sep 10, 2015	18.54	18.64	18.54	18.58	10,650	+0.06(+0.32%)
Sep 09, 2015	18.90	18.92	18.50	18.52	33,259	-0.03(-0.16%)
Sep 08, 2015	18.52	18.55	18.42	18.55	25,340	+0.47(+2.60%)
Sep 04, 2015		18.08	18.08	18.08	0	-0.42(-2.27%)
Sep 03, 2015	18.57	18.64	18.50	18.50	55,067	+0.11(+0.60%)
Sep 02, 2015	18.49	18.49	18.25	18.39	16,810	+0.33(+1.83%)
Sep 01, 2015	18.23	18.34	18.02	18.06	41,837	-0.76(-4.04%)
Aug 31, 2015	18.81	18.90	18.73	18.82	28,537	-0.07(-0.37%)
Aug 28, 2015	18.72	18.93	18.72	18.89	10,071	+0.13(+0.69%)
Aug 27, 2015	18.68	18.88	18.65	18.76	54,862	+0.17(+0.91%)
Aug 26, 2015	18.49	18.59	18.14	18.59	27,408	+0.67(+3.74%)
Aug 25, 2015	18.53	18.53	17.87	17.92	60,856	+0.25(+1.41%)
Aug 24, 2015	16.80	18.04	16.80	17.67	91,711	-0.93(-5.00%)
Aug 21, 2015	19.07	19.14	18.57	18.60	29,149	-0.60(-3.12%)
Aug 20, 2015	19.50	19.52	19.20	19.20	22,741	-0.52(-2.64%)
Aug 19, 2015	19.89	19.89	19.70	19.72	22,432	-0.26(-1.30%)
Aug 18, 2015	20.04	20.04	19.94	19.98	2,812	-0.09(-0.45%)
Aug 17, 2015	19.93	20.07	19.88	20.07	7,739	-0.09(-0.47%)
Aug 14, 2015	20.09	20.16	20.07	20.16	29,877	+0.13(+0.67%)
Aug 13, 2015	20.07	20.07	19.99	20.03	8,477	+0.01(+0.05%)
Aug 12, 2015	19.96	20.02	19.80	20.02	29,053	-0.38(-1.86%)
Aug 11, 2015	20.38	20.40	20.31	20.40	18,607	-0.26(-1.26%)
Aug 10, 2015	20.66	20.66	20.58	20.66	17,463	+0.17(+0.83%)
Aug 07, 2015	20.54	20.56	20.44	20.49	21,727	-0.07(-0.34%)
Aug 06, 2015	20.64	20.64	20.53	20.56	10,460	-0.08(-0.39%)
Aug 05, 2015	20.56	20.69	20.56	20.64	9,481	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.