Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.36	13.95	13.36	13.80	4,718,685	+0.96(+7.48%)
Oct 30, 2007	13.20	13.20	12.81	12.84	352,202	-0.36(-2.73%)
Oct 29, 2007	13.15	13.38	13.09	13.20	893,540	+0.13(+0.99%)
Oct 26, 2007	13.05	13.12	12.95	13.07	1,066,970	+0.04(+0.31%)
Oct 25, 2007	13.13	13.17	12.83	13.03	1,436,629	+0.16(+1.24%)
Oct 24, 2007	12.83	13.18	12.79	12.87	1,678,196	+0.04(+0.31%)
Oct 23, 2007	12.60	12.83	12.48	12.83	1,885,985	+0.34(+2.72%)
Oct 19, 2007	12.59	12.59	12.07	12.49	1,896,775	-0.15(-1.19%)
Oct 18, 2007	12.89	12.90	12.64	12.64	995,464	-0.25(-1.94%)
Oct 17, 2007	13.19	13.19	12.68	12.89	1,907,579	-0.06(-0.46%)
Oct 16, 2007	12.59	13.27	12.25	12.95	2,937,428	+0.48(+3.85%)
Oct 15, 2007	11.85	12.59	11.84	12.47	3,005,175	+0.94(+8.15%)
Oct 12, 2007	11.19	11.65	11.16	11.53	558,649	+0.47(+4.25%)
Oct 11, 2007	11.58	11.58	11.04	11.06	1,044,788	-0.33(-2.90%)
Oct 10, 2007	11.46	11.46	11.05	11.39	785,109	+0.12(+1.06%)
Oct 09, 2007	11.15	11.33	10.93	11.27	1,015,384	+0.36(+3.30%)
Oct 08, 2007	10.88	10.95	10.78	10.91	292,297	+0.00(+0.00%)
Oct 05, 2007	10.88	10.95	10.78	10.91	292,297	+0.16(+1.49%)
Oct 04, 2007	10.65	10.84	10.50	10.75	753,652	+0.24(+2.28%)
Oct 03, 2007	11.00	11.04	10.50	10.51	822,388	-0.39(-3.58%)
Oct 02, 2007	11.00	11.12	10.86	10.90	1,082,094	-0.19(-1.71%)
Oct 01, 2007	11.53	11.62	11.00	11.09	1,473,563	-0.34(-2.97%)
Sep 28, 2007	11.61	11.80	11.37	11.43	1,917,291	-0.39(-3.30%)
Sep 27, 2007	11.85	12.17	11.65	11.82	1,835,089	+0.17(+1.46%)
Sep 26, 2007	11.04	11.65	10.95	11.65	2,381,133	+0.79(+7.27%)
Sep 25, 2007	10.56	10.89	10.33	10.86	382,394	+0.34(+3.23%)
Sep 24, 2007	11.06	11.06	10.51	10.52	569,515	-0.47(-4.28%)
Sep 21, 2007	10.80	10.99	10.78	10.99	422,717	+0.21(+1.95%)
Sep 20, 2007	10.99	10.99	10.76	10.78	140,500	-0.15(-1.37%)
Sep 19, 2007	11.25	11.25	10.84	10.93	485,081	-0.17(-1.53%)
Sep 18, 2007	11.10	11.15	10.91	11.10	483,362	+0.17(+1.56%)
Sep 17, 2007	11.15	11.40	10.77	10.93	438,514	-0.04(-0.36%)
Sep 14, 2007	10.49	11.22	10.47	10.97	772,966	+0.48(+4.58%)
Sep 13, 2007	10.29	10.74	10.21	10.49	618,078	+0.30(+2.94%)
Sep 12, 2007	10.00	10.19	9.910	10.19	387,420	+0.19(+1.90%)
Sep 11, 2007	9.750	10.10	9.750	10.00	372,927	+0.30(+3.09%)
Sep 10, 2007	10.01	10.09	9.660	9.700	186,680	-0.26(-2.61%)
Sep 07, 2007	10.24	10.24	9.930	9.960	260,390	-0.24(-2.35%)
Sep 06, 2007	9.990	10.23	9.820	10.20	293,312	+0.29(+2.93%)
Sep 05, 2007	10.28	10.28	9.860	9.910	217,510	-0.38(-3.69%)
Sep 04, 2007	10.05	10.31	10.05	10.29	434,979	+0.19(+1.88%)
Aug 31, 2007	10.16	10.21	10.00	10.10	218,505	+0.17(+1.71%)
Aug 30, 2007	10.20	10.41	9.700	9.930	358,398	-0.36(-3.50%)
Aug 29, 2007	10.12	10.36	10.09	10.29	383,465	+0.18(+1.78%)
Aug 28, 2007	10.75	10.75	10.06	10.11	354,479	-0.62(-5.78%)
Aug 27, 2007	10.65	10.74	10.38	10.73	332,595	+0.19(+1.80%)
Aug 24, 2007	10.31	10.74	10.10	10.54	960,430	+0.39(+3.84%)
Aug 23, 2007	10.49	10.80	10.08	10.15	445,439	+0.00(+0.00%)
Aug 22, 2007	9.700	10.20	9.700	10.15	1,035,962	+0.70(+7.41%)
Aug 21, 2007	9.730	9.870	9.430	9.450	779,515	-0.53(-5.31%)
Aug 20, 2007	9.780	10.10	9.700	9.980	485,037	+0.28(+2.89%)
Aug 17, 2007	9.830	10.10	9.260	9.700	807,493	+0.35(+3.74%)
Aug 16, 2007	9.600	10.00	8.610	9.350	1,644,198	-0.81(-7.97%)
Aug 15, 2007	10.85	10.85	10.05	10.16	1,069,506	-0.74(-6.79%)
Aug 14, 2007	11.06	11.20	10.85	10.90	831,724	-0.20(-1.80%)
Aug 13, 2007	10.90	11.20	10.90	11.10	781,970	+0.40(+3.74%)
Aug 10, 2007	10.72	10.74	10.27	10.70	2,455,489	-0.21(-1.92%)
Aug 09, 2007	11.50	11.50	10.85	10.91	1,978,810	-0.69(-5.95%)
Aug 08, 2007	11.41	11.95	11.41	11.60	551,169	+0.15(+1.31%)
Aug 07, 2007	11.83	11.83	11.43	11.45	1,709,399	-0.45(-3.78%)
Aug 06, 2007	11.87	12.02	11.87	11.90	87,671	+0.00(+0.00%)
Aug 03, 2007	11.87	12.02	11.87	11.90	87,671	-0.03(-0.25%)
Aug 02, 2007	11.99	12.14	11.88	11.93	586,829	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.