Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 11,821 | -0.05(-0.10%) |
Oct 30, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | 676 | +0.00(+0.00%) |
Oct 27, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | 91,345 | +0.00(+0.00%) |
Oct 26, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | 1,532 | +0.03(+0.06%) |
Oct 25, 2017 | 50.04 | 50.04 | 50.02 | 50.02 | 4,817 | -0.01(-0.02%) |
Oct 24, 2017 | 50.05 | 50.05 | 50.03 | 50.03 | 7,634 | +0.00(+0.00%) |
Oct 23, 2017 | 50.03 | 50.04 | 50.03 | 50.03 | 9,522 | -0.01(-0.02%) |
Oct 20, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 1,269 | +0.01(+0.02%) |
Oct 19, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 21,831 | +0.00(+0.00%) |
Oct 18, 2017 | 50.03 | 50.04 | 50.03 | 50.03 | 12,620 | +0.00(+0.00%) |
Oct 17, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 12,378 | +0.00(+0.00%) |
Oct 16, 2017 | 50.02 | 50.03 | 50.02 | 50.03 | 20,352 | +0.01(+0.02%) |
Oct 13, 2017 | 50.02 | 50.03 | 50.02 | 50.02 | 3,980 | +0.00(+0.00%) |
Oct 12, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 19,685 | -0.02(-0.04%) |
Oct 11, 2017 | 50.02 | 50.04 | 50.01 | 50.04 | 15,367 | +0.02(+0.04%) |
Oct 10, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 926 | +0.00(+0.00%) |
Oct 06, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 2,533 | +0.00(+0.00%) |
Oct 05, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 15,761 | -0.01(-0.02%) |
Oct 04, 2017 | 50.01 | 50.03 | 50.01 | 50.03 | 36,519 | +0.02(+0.04%) |
Oct 03, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 3,236 | +0.00(+0.00%) |
Oct 02, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 5,535 | +0.00(+0.00%) |
Sep 29, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 41,436 | -0.03(-0.06%) |
Sep 28, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 1,397 | +0.00(+0.00%) |
Sep 27, 2017 | 50.05 | 50.05 | 50.04 | 50.04 | 2,542 | +0.00(+0.00%) |
Sep 26, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 2,982 | +0.00(+0.00%) |
Sep 25, 2017 | 50.03 | 50.04 | 50.03 | 50.04 | 555,065 | +0.00(+0.00%) |
Sep 22, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 2,503 | +0.01(+0.02%) |
Sep 21, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 18,643 | +0.00(+0.00%) |
Sep 20, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 10,982 | +0.00(+0.00%) |
Sep 19, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 2,201 | +0.00(+0.00%) |
Sep 18, 2017 | 50.04 | 50.04 | 50.03 | 50.03 | 11,570 | +0.01(+0.01%) |
Sep 15, 2017 | 50.02 | 50.03 | 50.02 | 50.02 | 4,721 | +0.00(+0.01%) |
Sep 14, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 4,924 | +0.00(+0.00%) |
Sep 13, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 2,955 | +0.00(+0.00%) |
Sep 12, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 7,383 | +0.01(+0.02%) |
Sep 11, 2017 | 50.03 | 50.03 | 50.01 | 50.01 | 2,853 | -0.01(-0.02%) |
Sep 08, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 3,723 | +0.01(+0.02%) |
Sep 07, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 4,780 | +0.00(+0.00%) |
Sep 06, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 88,603 | +0.00(+0.00%) |
Sep 05, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 43,618 | +0.01(+0.02%) |
Sep 01, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 12,363 | +0.00(+0.00%) |
Aug 31, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 11,989 | -0.05(-0.10%) |
Aug 30, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | 4,710 | +0.01(+0.02%) |
Aug 29, 2017 | 50.04 | 50.05 | 50.04 | 50.04 | 2,617 | +0.00(+0.00%) |
Aug 28, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 2,985 | +0.01(+0.02%) |
Aug 25, 2017 | 50.05 | 50.05 | 50.03 | 50.03 | 18,775 | +0.00(+0.00%) |
Aug 24, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 226 | +0.00(+0.00%) |
Aug 23, 2017 | 50.04 | 50.04 | 50.03 | 50.03 | 2,031 | +0.00(+0.00%) |
Aug 22, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 4,340 | +0.00(+0.00%) |
Aug 21, 2017 | 50.04 | 50.04 | 50.03 | 50.03 | 2,204 | +0.01(+0.02%) |
Aug 18, 2017 | 50.02 | 50.03 | 50.02 | 50.02 | 3,133 | -0.00(-0.01%) |
Aug 17, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 1,732 | +0.00(+0.00%) |
Aug 16, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 9,499 | +0.00(+0.00%) |
Aug 15, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 4,541 | +0.00(+0.01%) |
Aug 14, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 859 | +0.01(+0.02%) |
Aug 11, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 24,522 | +0.00(+0.00%) |
Aug 10, 2017 | 50.01 | 50.02 | 50.01 | 50.01 | 8,203 | -0.01(-0.02%) |
Aug 09, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 4,875 | +0.01(+0.02%) |
Aug 08, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 13,353 | +0.00(+0.00%) |
Aug 04, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 3,705 | +0.00(+0.01%) |
Aug 03, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 4,197 | -0.00(-0.01%) |
Aug 02, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,651 | +0.01(+0.02%) |