Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 25,857 | -0.08(-0.16%) |
Oct 30, 2018 | 50.09 | 50.09 | 50.08 | 50.08 | 34,640 | +0.00(+0.00%) |
Oct 29, 2018 | 50.09 | 50.09 | 50.08 | 50.08 | 67,638 | +0.00(+0.00%) |
Oct 26, 2018 | 50.08 | 50.08 | 50.08 | 50.08 | 3,021 | +0.00(+0.00%) |
Oct 25, 2018 | 50.07 | 50.08 | 50.07 | 50.08 | 13,836 | +0.01(+0.02%) |
Oct 24, 2018 | 50.06 | 50.07 | 50.06 | 50.07 | 29,541 | +0.01(+0.02%) |
Oct 23, 2018 | 50.07 | 50.07 | 50.06 | 50.06 | 16,402 | +0.00(+0.00%) |
Oct 22, 2018 | 50.06 | 50.06 | 50.06 | 50.06 | 17,894 | +0.00(+0.00%) |
Oct 19, 2018 | 50.06 | 50.06 | 50.06 | 50.06 | 4,202 | +0.00(+0.00%) |
Oct 18, 2018 | 50.05 | 50.06 | 50.05 | 50.06 | 5,999 | +0.00(+0.00%) |
Oct 17, 2018 | 50.05 | 50.06 | 50.05 | 50.06 | 66,364 | +0.01(+0.02%) |
Oct 16, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 30,180 | +0.00(+0.00%) |
Oct 15, 2018 | 50.05 | 50.05 | 50.04 | 50.05 | 9,036 | +0.01(+0.02%) |
Oct 12, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 1,135 | +0.00(+0.00%) |
Oct 11, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 10,563 | +0.00(+0.00%) |
Oct 10, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 4,557 | +0.02(+0.04%) |
Oct 09, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 8,277 | +0.00(+0.00%) |
Oct 05, 2018 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
Oct 04, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 7,079 | +0.00(+0.00%) |
Oct 03, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 1,031 | +0.00(+0.00%) |
Oct 02, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 5,181 | +0.01(+0.02%) |
Oct 01, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 16,572 | -0.01(-0.02%) |
Sep 28, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 31,429 | -0.07(-0.14%) |
Sep 27, 2018 | 50.08 | 50.08 | 50.07 | 50.08 | 24,282 | +0.01(+0.02%) |
Sep 26, 2018 | 50.07 | 50.07 | 50.06 | 50.07 | 2,063 | +0.01(+0.02%) |
Sep 25, 2018 | 50.07 | 50.07 | 50.06 | 50.06 | 3,644 | -0.01(-0.02%) |
Sep 24, 2018 | 50.07 | 50.07 | 50.07 | 50.07 | 1,740 | +0.01(+0.02%) |
Sep 21, 2018 | 50.05 | 50.06 | 50.05 | 50.06 | 5,353 | +0.00(+0.00%) |
Sep 20, 2018 | 50.05 | 50.06 | 50.05 | 50.06 | 15,771 | +0.01(+0.02%) |
Sep 19, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 4,264 | +0.01(+0.02%) |
Sep 18, 2018 | 50.05 | 50.05 | 50.04 | 50.04 | 4,518 | -0.01(-0.02%) |
Sep 17, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 13,091 | +0.00(+0.00%) |
Sep 14, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 26,020 | +0.02(+0.04%) |
Sep 13, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 6,050 | +0.00(+0.00%) |
Sep 12, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 15,248 | +0.00(+0.00%) |
Sep 11, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 8,918 | +0.01(+0.02%) |
Sep 10, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 6,163 | -0.01(-0.02%) |
Sep 07, 2018 | 50.02 | 50.03 | 50.02 | 50.03 | 27,543 | +0.01(+0.02%) |
Sep 06, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 4,025 | +0.00(+0.00%) |
Sep 05, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 39,650 | +0.02(+0.04%) |
Sep 04, 2018 | 50.00 | 50.01 | 50.00 | 50.00 | 9,655 | -0.01(-0.02%) |
Aug 31, 2018 | 50.01 | 50.01 | 50.01 | 0 | -0.08(-0.16%) | |
Aug 30, 2018 | 50.09 | 50.09 | 50.09 | 50.09 | 5,454 | +0.00(+0.00%) |
Aug 29, 2018 | 50.08 | 50.09 | 50.08 | 50.09 | 3,154 | +0.00(+0.00%) |
Aug 28, 2018 | 50.09 | 50.09 | 50.08 | 50.09 | 3,709 | +0.01(+0.02%) |
Aug 27, 2018 | 50.08 | 50.08 | 50.08 | 50.08 | 1,795 | +0.00(+0.00%) |
Aug 24, 2018 | 50.08 | 50.08 | 50.07 | 50.08 | 17,158 | +0.01(+0.02%) |
Aug 23, 2018 | 50.06 | 50.07 | 50.06 | 50.07 | 2,770 | +0.00(+0.00%) |
Aug 22, 2018 | 50.07 | 50.07 | 50.07 | 50.07 | 52,279 | +0.00(+0.00%) |
Aug 21, 2018 | 50.06 | 50.07 | 50.06 | 50.07 | 1,569 | +0.00(+0.00%) |
Aug 20, 2018 | 50.07 | 50.07 | 50.06 | 50.07 | 8,087 | +0.01(+0.02%) |
Aug 17, 2018 | 50.06 | 50.06 | 50.05 | 50.06 | 17,602 | +0.01(+0.02%) |
Aug 16, 2018 | 50.05 | 50.05 | 50.04 | 50.05 | 14,536 | +0.00(+0.00%) |
Aug 15, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 4,804 | +0.01(+0.02%) |
Aug 14, 2018 | 50.04 | 50.05 | 50.04 | 50.04 | 30,472 | -0.01(-0.02%) |
Aug 13, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 26,006 | +0.01(+0.02%) |
Aug 10, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 1,552 | +0.00(+0.00%) |
Aug 09, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 10,137 | +0.01(+0.02%) |
Aug 08, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 13,136 | +0.00(+0.00%) |
Aug 07, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 46,283 | +0.00(+0.00%) |
Aug 03, 2018 | 50.03 | 50.03 | 50.03 | 0 | +0.01(+0.02%) | |
Aug 02, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 7,598 | +0.00(+0.00%) |