Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 20.43 | 20.43 | 20.43 | 340 | +0.02(+0.10%) | |
Oct 29, 2015 | 20.45 | 20.45 | 20.41 | 20.41 | 25,443 | -0.13(-0.63%) |
Oct 28, 2015 | 20.54 | 20.54 | 20.54 | 20.54 | 8,362 | +0.20(+0.98%) |
Oct 27, 2015 | 20.34 | 20.34 | 20.34 | 20.34 | 100 | -0.11(-0.54%) |
Oct 26, 2015 | 20.45 | 20.45 | 20.45 | 20.45 | 461 | -0.28(-1.35%) |
Oct 23, 2015 | 20.58 | 20.73 | 20.58 | 20.73 | 225 | +0.43(+2.12%) |
Oct 22, 2015 | 20.29 | 20.30 | 20.29 | 20.30 | 201 | +0.34(+1.70%) |
Oct 21, 2015 | 20.09 | 20.09 | 19.94 | 19.96 | 620 | +0.10(+0.50%) |
Oct 20, 2015 | 19.94 | 19.96 | 19.86 | 19.86 | 1,211 | -0.10(-0.50%) |
Oct 19, 2015 | 20.01 | 20.01 | 19.96 | 19.96 | 400 | +0.39(+1.99%) |
Oct 14, 2015 | 19.57 | 19.57 | 19.57 | 96 | -0.45(-2.25%) | |
Oct 09, 2015 | 20.02 | 20.02 | 20.02 | 171 | +0.14(+0.70%) | |
Oct 07, 2015 | 19.88 | 19.88 | 19.88 | 247 | +0.18(+0.91%) | |
Oct 06, 2015 | 19.79 | 19.79 | 19.62 | 19.70 | 3,613 | +0.54(+2.82%) |
Oct 02, 2015 | 19.16 | 19.16 | 19.16 | 125 | +0.31(+1.64%) | |
Oct 01, 2015 | 18.85 | 18.85 | 18.85 | 18.85 | 1,740 | -0.13(-0.68%) |
Sep 30, 2015 | 18.95 | 18.98 | 18.88 | 18.98 | 3,015 | +0.48(+2.59%) |
Sep 29, 2015 | 18.58 | 18.58 | 18.50 | 18.50 | 662 | -0.28(-1.49%) |
Sep 28, 2015 | 18.83 | 18.83 | 18.74 | 18.78 | 6,795 | -0.38(-1.98%) |
Sep 25, 2015 | 19.30 | 19.30 | 19.16 | 19.16 | 379 | +0.02(+0.10%) |
Sep 24, 2015 | 19.10 | 19.14 | 19.00 | 19.14 | 2,046 | -0.10(-0.52%) |
Sep 23, 2015 | 19.24 | 19.24 | 19.24 | 19.24 | 492 | +0.04(+0.21%) |
Sep 22, 2015 | 19.20 | 19.20 | 19.20 | 19.20 | 2,036 | -0.93(-4.62%) |
Sep 17, 2015 | 20.13 | 20.13 | 20.13 | 76 | +0.01(+0.05%) | |
Sep 16, 2015 | 20.01 | 20.12 | 20.01 | 20.12 | 851 | +0.35(+1.77%) |
Sep 11, 2015 | 19.77 | 19.77 | 19.77 | 1 | -0.57(-2.80%) | |
Sep 09, 2015 | 20.34 | 20.34 | 20.34 | 132 | +0.85(+4.36%) | |
Sep 04, 2015 | 19.49 | 19.49 | 19.49 | 39 | -0.41(-2.06%) | |
Sep 03, 2015 | 19.98 | 19.98 | 19.90 | 19.90 | 516 | +0.22(+1.12%) |
Sep 02, 2015 | 19.77 | 19.77 | 19.57 | 19.68 | 1,051 | +0.19(+0.97%) |
Sep 01, 2015 | 19.62 | 19.62 | 19.49 | 19.49 | 2,737 | -0.57(-2.84%) |
Aug 31, 2015 | 20.06 | 20.06 | 20.06 | 20.06 | 3,614 | -0.08(-0.40%) |
Aug 28, 2015 | 20.00 | 20.14 | 20.00 | 20.14 | 5,954 | -0.02(-0.10%) |
Aug 27, 2015 | 19.72 | 20.16 | 19.72 | 20.16 | 8,490 | +1.12(+5.88%) |
Aug 26, 2015 | 19.41 | 19.41 | 19.04 | 19.04 | 6,524 | -0.10(-0.52%) |
Aug 25, 2015 | 19.54 | 19.54 | 19.14 | 19.14 | 13,189 | +0.48(+2.57%) |
Aug 24, 2015 | 15.00 | 19.12 | 15.00 | 18.66 | 7,903 | -1.29(-6.47%) |
Aug 21, 2015 | 20.20 | 20.20 | 19.95 | 19.95 | 2,761 | -0.60(-2.92%) |
Aug 20, 2015 | 20.80 | 20.80 | 20.55 | 20.55 | 1,859 | -0.48(-2.28%) |
Aug 19, 2015 | 21.10 | 21.10 | 20.95 | 21.03 | 3,510 | -0.32(-1.50%) |
Aug 18, 2015 | 21.35 | 21.35 | 21.35 | 21.35 | 2,501 | -0.12(-0.56%) |
Aug 17, 2015 | 21.28 | 21.47 | 21.28 | 21.47 | 3,508 | +0.06(+0.28%) |
Aug 14, 2015 | 21.39 | 21.44 | 21.39 | 21.41 | 1,864 | -0.11(-0.51%) |
Aug 13, 2015 | 21.65 | 21.65 | 21.50 | 21.52 | 1,200 | -0.07(-0.32%) |
Aug 12, 2015 | 21.50 | 21.59 | 21.35 | 21.59 | 1,801 | -0.20(-0.92%) |
Aug 11, 2015 | 21.82 | 21.82 | 21.79 | 21.79 | 878 | -0.26(-1.18%) |
Aug 10, 2015 | 22.03 | 22.05 | 22.03 | 22.05 | 310 | +0.23(+1.05%) |
Aug 07, 2015 | 21.87 | 21.87 | 21.78 | 21.82 | 5,804 | -0.09(-0.41%) |
Aug 06, 2015 | 21.91 | 21.91 | 21.91 | 21.91 | 364 | -0.05(-0.23%) |
Aug 05, 2015 | 22.06 | 22.06 | 21.96 | 21.96 | 1,471 | +0.14(+0.64%) |