Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.09	13.21	13.00	13.00	2,440,677	-0.16(-1.22%)
Oct 30, 2013	13.25	13.28	13.01	13.16	1,741,695	-0.09(-0.68%)
Oct 29, 2013	13.00	13.33	12.91	13.25	2,742,690	+0.34(+2.63%)
Oct 28, 2013	12.90	12.98	12.80	12.91	1,159,868	+0.00(+0.00%)
Oct 25, 2013	12.81	12.94	12.79	12.91	1,931,286	+0.14(+1.10%)
Oct 24, 2013	12.60	12.80	12.60	12.77	1,089,154	+0.15(+1.19%)
Oct 23, 2013	12.53	12.73	12.51	12.62	8,849,187	+0.02(+0.16%)
Oct 22, 2013	12.52	12.72	12.50	12.60	2,252,481	+0.10(+0.80%)
Oct 21, 2013	12.50	12.59	12.44	12.50	955,345	-0.03(-0.24%)
Oct 18, 2013	12.51	12.60	12.50	12.53	1,925,008	+0.01(+0.08%)
Oct 17, 2013	12.44	12.52	12.42	12.52	3,711,265	+0.02(+0.16%)
Oct 16, 2013	12.52	12.67	12.47	12.50	4,204,626	-0.02(-0.16%)
Oct 15, 2013	12.59	12.64	12.39	12.52	3,416,124	-0.19(-1.49%)
Oct 11, 2013		12.71	12.71	12.71	0	-0.02(-0.16%)
Oct 10, 2013	12.84	12.94	12.67	12.73	3,033,999	+0.03(+0.24%)
Oct 09, 2013	12.94	13.05	12.62	12.70	2,616,305	-0.19(-1.47%)
Oct 08, 2013	13.83	13.83	12.84	12.89	14,782,493	-0.26(-1.98%)
Oct 07, 2013	12.43	13.20	12.42	13.15	5,095,900	+0.60(+4.78%)
Oct 04, 2013	12.45	12.82	12.45	12.55	1,810,882	+0.03(+0.24%)
Oct 03, 2013	12.84	12.86	12.31	12.52	6,158,032	-0.30(-2.34%)
Oct 02, 2013	12.31	13.13	12.29	12.82	6,314,635	+0.42(+3.39%)
Oct 01, 2013	11.75	12.55	11.75	12.40	9,959,185	+0.58(+4.91%)
Sep 30, 2013	11.70	11.94	11.70	11.82	2,024,645	-0.03(-0.25%)
Sep 27, 2013	11.67	11.92	11.66	11.85	2,016,054	+0.12(+1.02%)
Sep 26, 2013	11.66	11.84	11.64	11.73	2,120,055	+0.05(+0.43%)
Sep 25, 2013	11.33	11.73	11.32	11.68	2,564,797	+0.41(+3.64%)
Sep 24, 2013	11.31	11.37	11.20	11.27	2,420,061	-0.06(-0.53%)
Sep 23, 2013	11.31	11.40	11.24	11.33	1,494,951	-0.05(-0.44%)
Sep 20, 2013	11.61	11.61	11.31	11.38	4,393,293	-0.15(-1.30%)
Sep 19, 2013	11.50	11.70	11.49	11.53	1,254,314	+0.00(+0.00%)
Sep 18, 2013	11.34	11.54	11.33	11.53	1,370,389	+0.19(+1.68%)
Sep 17, 2013	11.44	11.52	11.31	11.34	882,227	-0.10(-0.87%)
Sep 16, 2013	11.39	11.46	11.34	11.44	1,245,427	+0.10(+0.88%)
Sep 13, 2013	11.32	11.38	11.31	11.34	1,451,213	-0.01(-0.09%)
Sep 12, 2013	11.36	11.44	11.29	11.35	4,461,104	-0.05(-0.44%)
Sep 11, 2013	11.45	11.48	11.35	11.40	1,168,293	-0.06(-0.52%)
Sep 10, 2013	11.63	11.66	11.43	11.46	1,173,108	-0.17(-1.46%)
Sep 09, 2013	11.67	11.71	11.55	11.63	1,573,605	-0.09(-0.77%)
Sep 06, 2013	11.85	11.95	11.65	11.72	3,592,198	+0.01(+0.09%)
Sep 05, 2013	11.18	11.76	11.18	11.71	2,523,180	+0.49(+4.37%)
Sep 04, 2013	11.08	11.24	11.04	11.22	2,612,440	+0.02(+0.18%)
Sep 03, 2013	11.27	11.46	11.19	11.20	1,570,225	-0.05(-0.44%)
Aug 30, 2013		11.25	11.25	11.25	0	-0.04(-0.35%)
Aug 29, 2013	11.36	11.38	11.24	11.29	969,613	-0.10(-0.88%)
Aug 28, 2013	11.18	11.39	11.18	11.39	954,156	+0.21(+1.88%)
Aug 27, 2013	11.31	11.37	11.16	11.18	948,629	-0.07(-0.62%)
Aug 26, 2013	11.28	11.38	11.22	11.25	643,143	-0.04(-0.35%)
Aug 23, 2013	11.24	11.31	11.15	11.29	872,288	+0.07(+0.62%)
Aug 22, 2013	11.13	11.25	11.08	11.22	2,143,695	+0.12(+1.08%)
Aug 21, 2013	11.04	11.18	11.03	11.10	1,496,113	+0.01(+0.09%)
Aug 20, 2013	10.98	11.14	10.97	11.09	1,630,914	+0.11(+1.00%)
Aug 19, 2013	11.22	11.33	10.98	10.98	1,063,970	-0.32(-2.83%)
Aug 16, 2013	11.07	11.45	11.04	11.30	2,354,407	+0.21(+1.89%)
Aug 15, 2013	10.92	11.14	10.82	11.09	2,319,511	+0.17(+1.56%)
Aug 14, 2013	11.10	11.11	10.68	10.92	5,262,826	-0.19(-1.71%)
Aug 13, 2013	11.39	11.44	11.04	11.11	4,216,032	-0.32(-2.80%)
Aug 12, 2013	11.46	11.60	11.37	11.43	785,227	-0.13(-1.12%)
Aug 09, 2013	11.55	11.60	11.44	11.56	1,317,281	+0.04(+0.35%)
Aug 08, 2013	11.44	11.58	11.40	11.52	1,488,647	+0.09(+0.79%)
Aug 07, 2013	11.27	11.47	11.27	11.43	1,408,464	+0.02(+0.18%)
Aug 06, 2013	11.40	11.64	11.37	11.41	1,868,167	-0.23(-1.98%)
Aug 02, 2013		11.64	11.64	11.64	0	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.