Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.950	7.190	6.850	7.190	2,375,538	+0.22(+3.16%)
Oct 30, 2014	7.090	7.130	6.860	6.970	1,532,771	-0.11(-1.55%)
Oct 29, 2014	7.330	7.380	7.020	7.080	2,485,818	-0.16(-2.21%)
Oct 28, 2014	7.030	7.240	6.980	7.240	1,588,278	+0.24(+3.43%)
Oct 27, 2014	7.300	7.300	6.910	7.000	2,546,597	-0.32(-4.37%)
Oct 24, 2014	7.510	7.510	7.320	7.320	1,759,867	-0.23(-3.05%)
Oct 23, 2014	7.530	7.590	7.350	7.550	2,252,319	+0.17(+2.30%)
Oct 22, 2014			7.360	7.380	4,731,252	-0.34(-4.40%)
Oct 21, 2014	7.740	7.740	7.530	7.720	3,338,385	+0.20(+2.66%)
Oct 20, 2014	7.360	7.520	7.330	7.520	3,044,764	+0.16(+2.17%)
Oct 17, 2014	7.490	7.550	7.320	7.360	7,651,594	-0.02(-0.27%)
Oct 16, 2014	7.040	7.450	7.020	7.380	5,106,104	+0.15(+2.07%)
Oct 15, 2014	7.410	7.450	7.000	7.230	4,451,723	-0.24(-3.21%)
Oct 14, 2014	7.950	7.980	7.470	7.470	4,530,466	-0.69(-8.46%)
Oct 10, 2014		8.160	8.160	8.160	0	+0.03(+0.37%)
Oct 09, 2014	8.490	8.520	8.010	8.130	4,875,400	-0.44(-5.13%)
Oct 08, 2014	8.800	8.800	8.320	8.570	5,134,872	-0.24(-2.72%)
Oct 07, 2014	9.040	9.140	8.750	8.810	4,190,222	-0.23(-2.54%)
Oct 06, 2014	9.120	9.200	9.020	9.040	2,015,695	-0.05(-0.55%)
Oct 03, 2014	9.170	9.240	9.030	9.090	2,144,473	+0.00(+0.00%)
Oct 02, 2014	9.350	9.370	9.000	9.090	4,909,491	-0.34(-3.61%)
Oct 01, 2014	9.660	9.770	9.360	9.430	2,099,000	-0.26(-2.68%)
Sep 30, 2014	9.840	10.02	9.600	9.690	3,263,153	-0.06(-0.62%)
Sep 29, 2014	9.850	9.910	9.680	9.750	2,383,777	-0.18(-1.81%)
Sep 26, 2014	9.910	9.975	9.855	9.930	2,004,293	+0.03(+0.30%)
Sep 25, 2014	10.07	10.09	9.780	9.900	2,045,332	-0.07(-0.70%)
Sep 24, 2014	10.28	10.28	9.840	9.970	2,559,566	-0.30(-2.92%)
Sep 23, 2014	9.840	10.28	9.800	10.27	2,224,887	+0.45(+4.58%)
Sep 22, 2014	10.00	10.06	9.810	9.820	1,217,538	-0.24(-2.39%)
Sep 19, 2014	10.20	10.27	10.00	10.06	4,261,138	-0.17(-1.66%)
Sep 18, 2014	10.42	10.44	10.20	10.23	1,273,730	-0.19(-1.82%)
Sep 17, 2014	10.64	10.64	10.41	10.42	1,085,324	-0.13(-1.23%)
Sep 16, 2014	10.50	10.70	10.49	10.55	1,904,084	+0.00(+0.00%)
Sep 15, 2014	10.65	10.65	10.43	10.55	1,595,971	-0.09(-0.85%)
Sep 12, 2014	10.83	10.86	10.60	10.64	2,432,999	-0.20(-1.85%)
Sep 11, 2014	10.75	10.89	10.68	10.84	1,057,055	+0.07(+0.65%)
Sep 10, 2014	10.90	10.91	10.71	10.77	1,157,123	-0.18(-1.64%)
Sep 09, 2014	10.90	11.00	10.83	10.95	2,033,359	+0.16(+1.48%)
Sep 08, 2014	10.80	10.82	10.72	10.79	2,477,229	-0.05(-0.46%)
Sep 05, 2014	10.94	11.03	10.80	10.84	2,423,821	-0.14(-1.28%)
Sep 04, 2014	10.90	11.18	10.89	10.98	2,540,774	+0.08(+0.73%)
Sep 03, 2014	10.94	10.97	10.79	10.90	1,533,239	+0.04(+0.37%)
Sep 02, 2014	11.00	11.04	10.84	10.86	1,272,926	-0.07(-0.64%)
Aug 29, 2014		10.93	10.93	10.93	0	+0.02(+0.18%)
Aug 28, 2014	11.11	11.11	10.88	10.91	2,378,600	-0.19(-1.71%)
Aug 27, 2014	11.27	11.39	11.08	11.10	4,016,203	-0.59(-5.05%)
Aug 26, 2014	11.89	11.94	11.69	11.69	2,343,865	-0.18(-1.52%)
Aug 25, 2014	11.84	11.90	11.66	11.87	2,274,044	+0.09(+0.76%)
Aug 22, 2014	11.44	11.92	11.42	11.78	3,237,388	+0.30(+2.61%)
Aug 21, 2014	11.41	11.52	11.41	11.48	2,169,405	+0.01(+0.09%)
Aug 20, 2014	11.50	11.52	11.40	11.47	1,751,360	+0.00(+0.00%)
Aug 19, 2014	11.30	11.49	11.29	11.47	1,456,260	+0.21(+1.87%)
Aug 18, 2014	11.31	11.37	11.16	11.26	800,620	-0.06(-0.53%)
Aug 15, 2014	11.18	11.32	11.11	11.32	1,801,218	+0.16(+1.43%)
Aug 14, 2014	11.30	11.31	11.13	11.16	993,978	-0.10(-0.89%)
Aug 13, 2014	11.40	11.44	11.26	11.26	676,214	-0.12(-1.05%)
Aug 12, 2014	11.47	11.61	11.36	11.38	1,358,534	-0.09(-0.78%)
Aug 11, 2014	11.74	11.74	11.41	11.47	1,455,721	-0.23(-1.97%)
Aug 08, 2014	11.35	11.65	11.33	11.70	1,927,042	+0.35(+3.08%)
Aug 07, 2014	11.42	11.44	11.17	11.35	1,968,433	-0.02(-0.18%)
Aug 06, 2014	11.26	11.38	11.18	11.37	1,500,461	+0.06(+0.53%)
Aug 05, 2014	11.26	11.48	11.22	11.31	2,079,957	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.