Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		42.84	42.84	42.84	0	-0.05(-0.12%)
Oct 28, 2015	42.94	42.94	42.89	42.89	400	-0.09(-0.21%)
Oct 27, 2015	42.98	42.98	42.98	42.98	785	+0.11(+0.26%)
Oct 26, 2015	42.87	42.87	42.87	42.87	645	+0.03(+0.07%)
Oct 22, 2015		42.84	42.84	42.84	115	+0.06(+0.14%)
Oct 21, 2015	42.78	42.78	42.78	42.78	340	+0.13(+0.30%)
Oct 20, 2015	42.65	42.65	42.65	42.65	670	-0.13(-0.30%)
Oct 19, 2015	42.69	42.78	42.69	42.78	1,460	+0.01(+0.02%)
Oct 16, 2015	42.77	42.77	42.77	42.77	1,036	+0.04(+0.09%)
Oct 15, 2015	42.77	42.77	42.73	42.73	2,862	-0.08(-0.19%)
Oct 14, 2015	42.79	42.81	42.76	42.81	1,650	+0.13(+0.30%)
Oct 13, 2015	42.64	42.68	42.55	42.68	78,266	+0.08(+0.19%)
Oct 09, 2015		42.60	42.60	42.60	0	+0.01(+0.02%)
Oct 08, 2015	42.73	42.73	42.59	42.59	5,500	-0.15(-0.35%)
Oct 07, 2015		42.74	42.69	42.74	1,230	-0.05(-0.12%)
Oct 06, 2015	42.70	42.79	42.70	42.79	1,470	+0.02(+0.05%)
Oct 05, 2015	42.77	42.77	42.76	42.77	1,056	-0.11(-0.26%)
Oct 02, 2015	42.98	42.98	42.88	42.88	2,550	+0.01(+0.02%)
Oct 01, 2015	42.85	42.91	42.85	42.87	1,357	+0.03(+0.07%)
Sep 30, 2015	42.84	42.84	42.84	42.84	725	-0.10(-0.23%)
Sep 29, 2015	42.94	42.94	42.94	42.94	220	+0.03(+0.07%)
Sep 28, 2015	42.91	42.93	42.91	42.91	1,790	+0.18(+0.42%)
Sep 25, 2015	42.79	42.79	42.73	42.73	3,188	-0.14(-0.33%)
Sep 24, 2015	42.97	42.98	42.87	42.87	2,695	-0.03(-0.07%)
Sep 23, 2015	42.90	42.95	42.90	42.90	1,244	-0.05(-0.12%)
Sep 22, 2015	42.97	42.97	42.95	42.95	300	+0.15(+0.35%)
Sep 21, 2015	42.85	42.85	42.78	42.80	1,559	-0.15(-0.35%)
Sep 18, 2015	42.94	42.99	42.94	42.95	2,457	+0.28(+0.66%)
Sep 17, 2015	42.67	42.67	42.67	42.67	1,044	-0.02(-0.05%)
Sep 16, 2015	42.74	42.74	42.69	42.69	2,690	-0.04(-0.09%)
Sep 15, 2015	42.95	42.95	42.73	42.73	10,155	-0.27(-0.63%)
Sep 14, 2015	43.00	43.00	43.00	43.00	200	+0.01(+0.02%)
Sep 11, 2015	42.96	42.99	42.96	42.99	1,600	+0.06(+0.14%)
Sep 10, 2015	42.93	42.93	42.90	42.93	2,470	+0.05(+0.12%)
Sep 09, 2015	42.87	42.88	42.86	42.88	716	-0.11(-0.26%)
Sep 08, 2015	42.99	42.99	42.99	42.99	665	+0.03(+0.07%)
Sep 04, 2015		42.96	42.96	42.96	0	-0.06(-0.14%)
Sep 03, 2015	42.99	43.09	42.99	43.02	2,670	+0.05(+0.12%)
Sep 02, 2015	43.01	43.02	42.97	42.97	3,441	-0.03(-0.07%)
Sep 01, 2015	43.02	43.05	42.97	43.00	3,480	-0.09(-0.21%)
Aug 31, 2015	43.08	43.09	43.01	43.09	2,539	+0.04(+0.09%)
Aug 28, 2015	43.14	43.14	43.05	43.05	780	-0.06(-0.14%)
Aug 27, 2015	43.11	43.11	43.11	43.11	151	+0.07(+0.16%)
Aug 26, 2015	43.18	43.18	43.03	43.04	4,415	-0.24(-0.55%)
Aug 25, 2015	43.41	43.41	43.28	43.28	5,455	-0.27(-0.62%)
Aug 24, 2015	43.74	43.74	43.50	43.55	3,791	-0.05(-0.11%)
Aug 21, 2015	43.63	43.63	43.60	43.60	741	-0.01(-0.02%)
Aug 20, 2015	43.60	43.61	43.60	43.61	2,969	+0.19(+0.44%)
Aug 19, 2015	43.42	43.42	43.42	43.42	2,959	+0.02(+0.05%)
Aug 18, 2015	43.41	43.44	43.40	43.40	2,492	-0.04(-0.09%)
Aug 14, 2015		43.44	43.44	43.44	50	-0.01(-0.02%)
Aug 13, 2015	43.37	43.46	43.37	43.45	2,600	-0.05(-0.11%)
Aug 11, 2015		43.50	43.50	43.50	80	+0.17(+0.39%)
Aug 10, 2015	43.44	43.44	43.33	43.33	1,934	-0.07(-0.16%)
Aug 07, 2015	43.44	43.44	43.40	43.40	327	+0.04(+0.09%)
Aug 06, 2015	43.43	43.43	43.36	43.36	800	-0.02(-0.05%)
Aug 05, 2015	43.38	43.38	43.38	43.38	3,337	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.