Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.70	27.71	27.55	27.69	49,715	-0.01(-0.04%)
Oct 30, 2014	27.51	27.75	27.51	27.70	124,242	+0.12(+0.44%)
Oct 29, 2014	27.55	27.76	27.52	27.58	75,562	+0.03(+0.11%)
Oct 28, 2014	27.69	27.74	27.55	27.55	34,305	-0.04(-0.14%)
Oct 27, 2014	27.71	27.83	27.50	27.59	57,618	-0.06(-0.22%)
Oct 24, 2014	27.70	27.72	27.58	27.65	35,263	+0.09(+0.33%)
Oct 23, 2014	27.65	27.77	27.44	27.56	102,384	+0.15(+0.55%)
Oct 22, 2014	27.65	27.70	26.75	27.41	520,950	-2.05(-6.96%)
Oct 21, 2014	28.31	29.70	28.30	29.46	113,771	+1.66(+5.97%)
Oct 20, 2014	26.39	27.80	26.39	27.80	29,891	+1.51(+5.74%)
Oct 17, 2014	28.00	28.24	26.26	26.29	100,157	-1.33(-4.82%)
Oct 16, 2014	25.23	27.68	25.23	27.62	55,238	+1.95(+7.60%)
Oct 15, 2014	26.05	26.07	24.82	25.67	107,909	-0.68(-2.58%)
Oct 14, 2014	26.58	26.58	25.68	26.35	154,753	-0.54(-2.01%)
Oct 10, 2014		26.89	26.89	26.89	0	-0.34(-1.25%)
Oct 09, 2014	27.37	27.50	26.51	27.23	51,901	-0.10(-0.37%)
Oct 08, 2014	27.00	27.87	26.40	27.33	30,620	+0.03(+0.11%)
Oct 07, 2014	27.54	27.54	26.89	27.30	30,305	-0.70(-2.50%)
Oct 06, 2014	27.69	28.35	27.20	28.00	34,692	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.