Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.80	30.11	29.09	29.23	23,953	-0.61(-2.04%)
Oct 29, 2015	30.17	30.27	29.80	29.84	49,459	-0.47(-1.55%)
Oct 28, 2015	29.84	30.38	29.84	30.31	54,036	+0.55(+1.85%)
Oct 27, 2015	29.55	30.06	29.55	29.76	31,384	+0.22(+0.74%)
Oct 26, 2015	30.01	30.09	29.43	29.54	58,424	-0.58(-1.93%)
Oct 23, 2015	29.71	30.44	29.59	30.12	82,208	+0.70(+2.38%)
Oct 22, 2015	28.32	29.50	28.30	29.42	45,673	+1.15(+4.07%)
Oct 21, 2015	28.39	28.57	28.11	28.27	35,827	+0.03(+0.11%)
Oct 20, 2015	28.10	28.54	28.10	28.24	73,398	+0.08(+0.28%)
Oct 19, 2015	28.53	28.53	27.81	28.16	49,580	-0.28(-0.98%)
Oct 16, 2015	28.72	28.97	28.31	28.44	27,583	-0.28(-0.97%)
Oct 15, 2015	28.88	29.01	28.61	28.72	42,938	-0.10(-0.35%)
Oct 14, 2015	28.81	29.28	28.67	28.82	30,823	+0.04(+0.14%)
Oct 13, 2015	28.58	29.09	28.56	28.78	68,442	-0.04(-0.14%)
Oct 09, 2015		28.82	28.82	28.82	0	-0.13(-0.45%)
Oct 08, 2015	28.64	28.95	28.49	28.95	74,118	+0.38(+1.33%)
Oct 07, 2015	28.05	28.68	28.00	28.57	83,566	+0.73(+2.62%)
Oct 06, 2015	27.72	29.01	27.54	27.84	109,898	+0.94(+3.49%)
Oct 05, 2015	25.87	26.97	25.79	26.90	32,680	+1.12(+4.34%)
Oct 02, 2015	25.70	26.00	25.69	25.78	85,429	-0.01(-0.04%)
Oct 01, 2015	25.83	26.01	25.10	25.79	36,910	-0.13(-0.50%)
Sep 30, 2015	25.45	26.27	25.40	25.92	56,061	+0.53(+2.09%)
Sep 29, 2015	25.74	26.20	25.21	25.39	77,867	-0.66(-2.53%)
Sep 28, 2015	25.66	26.07	25.50	26.05	31,166	+0.05(+0.19%)
Sep 25, 2015	26.25	26.26	25.92	26.00	36,312	+0.05(+0.19%)
Sep 24, 2015	26.30	26.41	25.50	25.95	106,563	-0.48(-1.82%)
Sep 23, 2015	26.44	26.55	26.30	26.43	52,109	-0.12(-0.45%)
Sep 22, 2015	26.70	26.84	26.19	26.55	35,794	-0.40(-1.48%)
Sep 21, 2015	27.18	27.46	26.64	26.95	44,272	-0.33(-1.21%)
Sep 18, 2015	27.40	27.51	27.13	27.28	42,036	-0.25(-0.91%)
Sep 17, 2015	27.82	27.82	27.51	27.53	19,861	-0.27(-0.97%)
Sep 16, 2015	27.50	28.01	27.29	27.80	19,579	+0.51(+1.87%)
Sep 15, 2015	27.42	27.43	26.71	27.29	60,275	-0.13(-0.47%)
Sep 14, 2015	28.00	28.01	27.11	27.42	37,878	-0.59(-2.11%)
Sep 11, 2015	28.17	28.17	27.85	28.01	14,304	-0.30(-1.06%)
Sep 10, 2015	28.72	28.72	27.78	28.31	29,480	-0.43(-1.50%)
Sep 09, 2015	28.63	28.98	28.63	28.74	51,261	+0.06(+0.21%)
Sep 08, 2015	29.03	29.53	28.61	28.68	35,363	+0.02(+0.07%)
Sep 04, 2015		28.66	28.66	28.66	0	+0.11(+0.39%)
Sep 03, 2015	28.73	29.33	28.52	28.55	13,358	-0.15(-0.52%)
Sep 02, 2015	28.28	28.84	28.12	28.70	35,332	+0.45(+1.59%)
Sep 01, 2015	28.08	28.28	27.65	28.25	112,908	-0.34(-1.19%)
Aug 31, 2015	29.10	29.10	28.19	28.59	30,812	-0.66(-2.26%)
Aug 28, 2015	28.63	29.32	28.63	29.25	39,042	+0.54(+1.88%)
Aug 27, 2015	28.60	29.37	28.48	28.71	41,756	+0.36(+1.27%)
Aug 26, 2015	27.43	28.54	27.43	28.35	59,816	+0.81(+2.94%)
Aug 25, 2015	28.17	28.23	27.19	27.54	67,661	+0.05(+0.18%)
Aug 24, 2015	26.80	28.00	26.32	27.49	83,986	-0.07(-0.25%)
Aug 21, 2015	27.69	27.90	26.96	27.56	74,284	-0.82(-2.89%)
Aug 20, 2015	29.79	29.90	28.30	28.38	61,565	-1.41(-4.73%)
Aug 19, 2015	29.52	30.02	28.94	29.79	129,795	+0.10(+0.34%)
Aug 18, 2015	30.75	30.75	29.65	29.69	30,501	-1.13(-3.67%)
Aug 17, 2015	30.99	31.16	30.56	30.82	44,585	-0.06(-0.19%)
Aug 14, 2015	30.59	31.29	30.49	30.88	40,007	+0.35(+1.15%)
Aug 13, 2015	31.23	31.23	30.13	30.53	51,937	+0.38(+1.26%)
Aug 12, 2015	30.89	30.89	28.43	30.15	130,814	-0.36(-1.18%)
Aug 11, 2015	30.05	31.10	29.90	30.51	69,250	+0.45(+1.50%)
Aug 10, 2015	30.00	30.37	29.83	30.06	28,229	+0.28(+0.94%)
Aug 07, 2015	30.70	30.70	29.66	29.78	59,141	-0.79(-2.58%)
Aug 06, 2015	30.99	31.00	30.41	30.57	58,908	-0.42(-1.36%)
Aug 05, 2015	30.02	31.25	30.02	30.99	95,335	+0.68(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.