Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.95	38.25	37.73	38.14	36,143	+0.32(+0.85%)
Oct 28, 2016	37.55	38.83	37.55	37.82	70,213	+0.21(+0.56%)
Oct 27, 2016	37.67	38.16	37.51	37.61	49,805	-0.02(-0.05%)
Oct 26, 2016	37.59	37.84	37.33	37.63	171,527	-0.04(-0.11%)
Oct 25, 2016	37.89	37.89	37.06	37.67	178,272	-0.30(-0.79%)
Oct 24, 2016	38.70	38.75	37.80	37.97	87,931	-0.76(-1.96%)
Oct 21, 2016	38.95	38.97	38.20	38.73	98,189	-0.27(-0.69%)
Oct 20, 2016	39.00	39.57	38.81	39.00	117,704	+0.00(+0.00%)
Oct 19, 2016	39.01	39.25	38.70	39.00	64,122	+0.01(+0.03%)
Oct 18, 2016	38.84	39.37	38.45	38.99	55,105	+0.45(+1.17%)
Oct 17, 2016	38.80	38.98	38.54	38.54	20,014	-0.23(-0.59%)
Oct 14, 2016	38.43	39.12	38.38	38.77	92,776	+0.32(+0.83%)
Oct 13, 2016	38.78	39.15	38.08	38.45	61,287	-0.44(-1.13%)
Oct 12, 2016	38.17	38.93	38.15	38.89	38,401	+0.73(+1.91%)
Oct 11, 2016	38.59	38.59	37.77	38.16	43,503	-0.23(-0.60%)
Oct 07, 2016		38.39	38.39	38.39	0	+0.80(+2.13%)
Oct 06, 2016	37.80	37.91	37.46	37.59	20,960	-0.08(-0.21%)
Oct 05, 2016	37.40	37.91	37.25	37.67	36,887	+0.27(+0.72%)
Oct 04, 2016	37.13	37.49	37.12	37.40	17,028	+0.23(+0.62%)
Oct 03, 2016	37.50	37.62	37.11	37.17	12,245	-0.30(-0.80%)
Sep 30, 2016	37.94	38.00	37.20	37.47	68,815	-0.50(-1.32%)
Sep 29, 2016	37.99	38.10	37.49	37.97	52,043	-0.08(-0.21%)
Sep 28, 2016	37.17	38.06	37.06	38.05	59,118	+0.90(+2.42%)
Sep 27, 2016	37.40	37.40	36.56	37.15	26,629	-0.13(-0.35%)
Sep 26, 2016	38.01	38.01	37.28	37.28	14,837	-0.82(-2.15%)
Sep 23, 2016	38.11	38.39	38.00	38.10	20,847	-0.10(-0.26%)
Sep 22, 2016	38.50	38.50	37.73	38.20	60,113	+0.01(+0.03%)
Sep 21, 2016	37.51	38.64	37.51	38.19	44,800	+0.77(+2.06%)
Sep 20, 2016	37.43	38.47	37.42	37.42	100,280	+0.05(+0.13%)
Sep 19, 2016	36.72	37.46	36.72	37.37	46,142	+1.14(+3.15%)
Sep 16, 2016	36.97	37.34	36.04	36.23	163,450	-0.59(-1.60%)
Sep 15, 2016	36.65	37.21	36.38	36.82	284,820	+0.25(+0.68%)
Sep 14, 2016	36.61	36.75	36.42	36.57	15,669	+0.06(+0.16%)
Sep 13, 2016	36.80	36.85	36.12	36.51	29,049	-0.26(-0.71%)
Sep 12, 2016	36.61	36.92	36.28	36.77	13,106	-0.03(-0.08%)
Sep 09, 2016	36.98	37.07	36.75	36.80	50,551	-0.18(-0.49%)
Sep 08, 2016	37.10	37.21	36.89	36.98	27,103	-0.18(-0.48%)
Sep 07, 2016	36.93	37.33	36.83	37.16	34,928	+0.13(+0.35%)
Sep 06, 2016	36.62	37.09	36.60	37.03	26,690	+0.14(+0.38%)
Sep 02, 2016		36.89	36.89	36.89	0	+0.22(+0.60%)
Sep 01, 2016	35.75	36.75	35.75	36.67	22,606	+0.60(+1.66%)
Aug 31, 2016	35.81	36.14	35.75	36.07	24,156	+0.09(+0.25%)
Aug 30, 2016	36.07	36.26	35.83	35.98	26,615	-0.02(-0.06%)
Aug 29, 2016	36.50	36.79	35.74	36.00	28,376	-0.58(-1.59%)
Aug 26, 2016	36.83	37.16	36.53	36.58	35,877	-0.33(-0.89%)
Aug 25, 2016	36.10	37.07	35.33	36.91	29,724	+0.75(+2.07%)
Aug 24, 2016	36.65	36.66	36.13	36.16	28,753	-0.63(-1.71%)
Aug 23, 2016	36.90	37.12	36.64	36.79	17,925	-0.08(-0.22%)
Aug 22, 2016	36.84	36.88	36.62	36.87	25,186	+0.04(+0.11%)
Aug 19, 2016	36.86	37.13	36.62	36.83	45,967	-0.22(-0.59%)
Aug 18, 2016	36.50	37.27	36.50	37.05	53,871	+0.42(+1.15%)
Aug 17, 2016	36.40	36.73	35.80	36.63	45,966	+0.17(+0.47%)
Aug 16, 2016	36.02	36.68	36.02	36.46	58,077	+0.31(+0.86%)
Aug 15, 2016	36.49	36.49	35.65	36.15	78,503	-0.39(-1.07%)
Aug 12, 2016	38.00	38.00	36.32	36.54	140,459	-1.18(-3.13%)
Aug 11, 2016	36.36	38.26	36.36	37.72	169,321	+2.31(+6.52%)
Aug 10, 2016	35.20	35.46	35.06	35.41	65,710	+0.31(+0.88%)
Aug 09, 2016	33.68	35.28	33.68	35.10	67,431	+1.50(+4.46%)
Aug 08, 2016	34.05	34.08	33.44	33.60	36,358	-0.40(-1.18%)
Aug 05, 2016	33.92	34.48	33.77	34.00	35,951	+0.23(+0.68%)
Aug 04, 2016	33.87	33.98	33.00	33.77	71,462	+0.00(+0.00%)
Aug 03, 2016	33.30	34.20	33.16	33.77	111,964	+0.57(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.