Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.37	17.55	17.35	17.54	31,542	+0.18(+1.04%)
Oct 30, 2018	17.25	17.46	17.20	17.36	23,610	-0.03(-0.17%)
Oct 29, 2018	17.45	17.61	17.22	17.39	27,479	-0.09(-0.51%)
Oct 26, 2018	17.56	17.56	17.33	17.48	32,708	-0.07(-0.40%)
Oct 25, 2018	17.43	17.68	17.38	17.55	25,638	-0.07(-0.40%)
Oct 24, 2018	17.52	17.62	17.50	17.62	31,669	+0.01(+0.06%)
Oct 23, 2018	17.52	17.66	17.50	17.61	26,876	+0.04(+0.23%)
Oct 22, 2018	17.74	17.75	17.51	17.57	22,580	-0.18(-1.01%)
Oct 19, 2018	17.61	17.86	17.61	17.75	16,041	+0.16(+0.91%)
Oct 18, 2018	17.68	17.77	17.55	17.59	20,954	-0.14(-0.79%)
Oct 17, 2018	17.79	17.91	17.66	17.73	30,777	-0.07(-0.39%)
Oct 16, 2018	17.71	17.99	17.63	17.80	75,230	+0.09(+0.51%)
Oct 15, 2018	17.72	17.80	17.61	17.71	53,650	-0.04(-0.23%)
Oct 12, 2018	17.62	17.89	17.62	17.75	77,915	+0.00(+0.00%)
Oct 11, 2018	17.77	17.81	17.61	17.75	36,297	-0.15(-0.84%)
Oct 10, 2018	17.62	17.90	17.45	17.90	41,599	+0.28(+1.59%)
Oct 09, 2018	17.49	17.77	17.49	17.62	49,602	-0.10(-0.56%)
Oct 05, 2018		17.72	17.72	17.72	0	-0.08(-0.45%)
Oct 04, 2018	17.62	17.85	17.62	17.80	33,526	+0.08(+0.45%)
Oct 03, 2018	17.49	17.76	17.44	17.72	30,413	+0.19(+1.08%)
Oct 02, 2018	17.65	17.77	17.16	17.53	86,211	-0.19(-1.07%)
Oct 01, 2018	17.76	17.87	17.67	17.72	30,164	+0.09(+0.51%)
Sep 28, 2018	17.66	17.74	17.63	17.63	17,155	-0.08(-0.45%)
Sep 27, 2018	18.00	18.01	17.70	17.71	14,446	-0.34(-1.88%)
Sep 26, 2018	17.72	18.07	17.72	18.05	24,833	+0.33(+1.86%)
Sep 25, 2018	17.62	17.80	17.62	17.72	21,429	-0.03(-0.17%)
Sep 24, 2018	17.85	17.94	17.70	17.75	21,582	+0.00(+0.00%)
Sep 21, 2018	17.70	18.04	17.70	17.75	37,379	+0.01(+0.06%)
Sep 20, 2018	17.82	17.88	17.51	17.74	42,189	-0.01(-0.06%)
Sep 19, 2018	18.14	18.14	17.75	17.75	36,623	-0.41(-2.26%)
Sep 18, 2018	18.12	18.16	18.07	18.16	8,141	+0.08(+0.44%)
Sep 17, 2018	18.19	18.19	18.05	18.08	11,885	-0.13(-0.71%)
Sep 14, 2018	18.25	18.30	18.09	18.21	10,015	-0.04(-0.22%)
Sep 13, 2018	18.26	18.31	18.09	18.25	8,866	+0.04(+0.22%)
Sep 12, 2018	18.18	18.28	18.07	18.21	15,200	+0.09(+0.50%)
Sep 11, 2018	18.10	18.26	18.05	18.12	43,730	-0.04(-0.22%)
Sep 10, 2018	18.12	18.30	18.04	18.16	34,554	+0.01(+0.06%)
Sep 07, 2018	18.12	18.39	18.12	18.15	14,198	+0.03(+0.17%)
Sep 06, 2018	18.45	18.49	18.10	18.12	37,592	-0.32(-1.74%)
Sep 05, 2018	18.33	18.46	18.33	18.44	72,192	+0.11(+0.60%)
Sep 04, 2018	18.25	18.41	18.22	18.33	118,912	-0.12(-0.65%)
Aug 31, 2018		18.45	18.45	18.45	0	+0.33(+1.82%)
Aug 30, 2018	18.36	18.36	18.10	18.12	11,951	-0.18(-0.98%)
Aug 29, 2018	18.28	18.44	18.17	18.30	23,463	+0.02(+0.11%)
Aug 28, 2018	18.31	18.31	18.12	18.28	13,868	-0.03(-0.16%)
Aug 27, 2018	18.66	18.66	18.29	18.31	27,758	-0.39(-2.09%)
Aug 24, 2018	18.46	18.79	18.21	18.70	59,832	+0.24(+1.30%)
Aug 23, 2018	18.30	18.48	18.25	18.46	28,944	+0.19(+1.04%)
Aug 22, 2018	18.30	18.34	18.21	18.27	15,681	+0.03(+0.16%)
Aug 21, 2018	18.23	18.55	18.11	18.24	28,552	+0.09(+0.50%)
Aug 20, 2018	18.23	18.23	18.15	18.15	12,618	-0.08(-0.44%)
Aug 17, 2018	18.22	18.29	18.00	18.23	23,671	+0.03(+0.16%)
Aug 16, 2018	18.32	18.32	18.19	18.20	13,338	-0.12(-0.66%)
Aug 15, 2018	18.26	18.33	17.97	18.32	117,013	+0.02(+0.11%)
Aug 14, 2018	18.21	18.34	18.21	18.30	85,313	+0.00(+0.00%)
Aug 13, 2018	18.31	18.35	18.26	18.30	40,486	-0.10(-0.54%)
Aug 10, 2018	18.33	18.40	18.26	18.40	39,639	+0.07(+0.38%)
Aug 09, 2018	18.35	18.40	18.28	18.33	35,151	+0.02(+0.11%)
Aug 08, 2018	17.69	18.59	17.56	18.31	174,041	+0.26(+1.44%)
Aug 07, 2018	18.42	18.46	18.02	18.05	65,040	-0.41(-2.22%)
Aug 03, 2018		18.46	18.46	18.46	0	+0.16(+0.87%)
Aug 02, 2018	18.27	18.59	18.20	18.30	183,353	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.