Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.550 | 1.630 | 1.520 | 1.620 | 335,367 | +0.05(+3.18%) |
Oct 29, 2020 | 1.490 | 1.570 | 1.490 | 1.570 | 168,696 | +0.11(+7.53%) |
Oct 28, 2020 | 1.450 | 1.490 | 1.440 | 1.460 | 301,319 | +0.00(+0.00%) |
Oct 27, 2020 | 1.510 | 1.520 | 1.460 | 1.460 | 1,239,497 | -0.03(-2.01%) |
Oct 26, 2020 | 1.570 | 1.570 | 1.490 | 1.490 | 298,455 | -0.09(-5.70%) |
Oct 23, 2020 | 1.510 | 1.580 | 1.490 | 1.580 | 597,597 | +0.06(+3.95%) |
Oct 22, 2020 | 1.650 | 1.650 | 1.510 | 1.520 | 1,375,148 | -0.10(-6.17%) |
Oct 21, 2020 | 1.700 | 1.710 | 1.600 | 1.620 | 351,640 | -0.06(-3.57%) |
Oct 20, 2020 | 1.750 | 1.750 | 1.670 | 1.680 | 591,545 | -0.05(-2.89%) |
Oct 19, 2020 | 1.810 | 1.810 | 1.700 | 1.730 | 292,042 | -0.05(-2.81%) |
Oct 16, 2020 | 1.650 | 1.790 | 1.650 | 1.780 | 195,107 | +0.14(+8.54%) |
Oct 15, 2020 | 1.690 | 1.720 | 1.550 | 1.640 | 576,370 | -0.08(-4.65%) |
Oct 14, 2020 | 1.840 | 1.840 | 1.680 | 1.720 | 288,985 | -0.08(-4.44%) |
Oct 13, 2020 | 1.950 | 1.970 | 1.760 | 1.800 | 347,303 | -0.11(-5.76%) |
Oct 09, 2020 | 1.910 | 1.910 | 1.910 | 0 | +0.11(+6.11%) | |
Oct 08, 2020 | 1.680 | 1.830 | 1.630 | 1.800 | 291,592 | +0.13(+7.78%) |
Oct 07, 2020 | 1.550 | 1.670 | 1.550 | 1.670 | 156,930 | +0.10(+6.37%) |
Oct 06, 2020 | 1.550 | 1.680 | 1.550 | 1.570 | 176,168 | +0.02(+1.29%) |
Oct 05, 2020 | 1.590 | 1.640 | 1.550 | 1.550 | 228,258 | -0.04(-2.52%) |
Oct 02, 2020 | 1.600 | 1.610 | 1.590 | 1.590 | 200,286 | -0.02(-1.24%) |
Oct 01, 2020 | 1.680 | 1.680 | 1.600 | 1.610 | 170,960 | -0.02(-1.23%) |
Sep 30, 2020 | 1.700 | 1.710 | 1.630 | 1.630 | 96,910 | -0.05(-2.98%) |
Sep 29, 2020 | 1.650 | 1.740 | 1.640 | 1.680 | 204,777 | +0.05(+3.07%) |
Sep 28, 2020 | 1.750 | 1.750 | 1.630 | 1.630 | 233,334 | -0.11(-6.32%) |
Sep 25, 2020 | 1.620 | 1.760 | 1.540 | 1.740 | 417,835 | +0.15(+9.43%) |
Sep 24, 2020 | 1.690 | 1.710 | 1.560 | 1.590 | 538,685 | -0.08(-4.79%) |
Sep 23, 2020 | 1.780 | 1.800 | 1.670 | 1.670 | 245,376 | -0.10(-5.65%) |
Sep 22, 2020 | 1.810 | 1.850 | 1.750 | 1.770 | 380,838 | -0.06(-3.28%) |
Sep 21, 2020 | 1.870 | 1.900 | 1.780 | 1.830 | 334,072 | -0.07(-3.68%) |
Sep 18, 2020 | 1.900 | 1.930 | 1.880 | 1.900 | 196,547 | -0.01(-0.52%) |
Sep 17, 2020 | 1.950 | 1.950 | 1.890 | 1.910 | 240,205 | -0.04(-2.05%) |
Sep 16, 2020 | 1.990 | 1.990 | 1.910 | 1.950 | 327,575 | -0.05(-2.50%) |
Sep 15, 2020 | 2.020 | 2.020 | 1.980 | 2.000 | 86,457 | +0.00(+0.00%) |
Sep 14, 2020 | 2.050 | 2.050 | 1.990 | 2.000 | 262,793 | -0.05(-2.44%) |
Sep 11, 2020 | 2.060 | 2.060 | 2.030 | 2.050 | 90,535 | -0.02(-0.97%) |
Sep 10, 2020 | 2.060 | 2.100 | 2.030 | 2.070 | 130,886 | -0.01(-0.48%) |
Sep 09, 2020 | 2.100 | 2.110 | 2.050 | 2.080 | 126,115 | +0.03(+1.46%) |
Sep 08, 2020 | 2.070 | 2.110 | 2.050 | 2.050 | 107,734 | -0.05(-2.38%) |
Sep 04, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 2.150 | 2.180 | 2.080 | 2.100 | 174,638 | -0.07(-3.23%) |
Sep 02, 2020 | 2.180 | 2.190 | 2.120 | 2.170 | 188,015 | -0.02(-0.91%) |
Sep 01, 2020 | 2.230 | 2.290 | 2.160 | 2.190 | 154,567 | -0.09(-3.95%) |
Aug 31, 2020 | 2.200 | 2.320 | 2.130 | 2.280 | 314,794 | +0.09(+4.11%) |
Aug 28, 2020 | 2.170 | 2.220 | 2.120 | 2.190 | 176,396 | +0.02(+0.92%) |
Aug 27, 2020 | 2.210 | 2.220 | 2.150 | 2.170 | 140,884 | -0.04(-1.81%) |
Aug 26, 2020 | 2.300 | 2.300 | 2.210 | 2.210 | 89,516 | -0.09(-3.91%) |
Aug 25, 2020 | 2.270 | 2.300 | 2.170 | 2.300 | 102,552 | +0.03(+1.32%) |
Aug 24, 2020 | 2.200 | 2.270 | 2.190 | 2.270 | 207,650 | +0.08(+3.65%) |
Aug 21, 2020 | 2.290 | 2.290 | 2.150 | 2.190 | 219,812 | -0.11(-4.78%) |
Aug 20, 2020 | 2.310 | 2.350 | 2.280 | 2.300 | 168,787 | -0.08(-3.36%) |
Aug 19, 2020 | 2.420 | 2.430 | 2.300 | 2.380 | 201,865 | -0.05(-2.06%) |
Aug 18, 2020 | 2.340 | 2.450 | 2.240 | 2.430 | 291,208 | +0.06(+2.53%) |
Aug 17, 2020 | 2.520 | 2.520 | 2.270 | 2.370 | 315,596 | -0.12(-4.82%) |
Aug 14, 2020 | 2.350 | 2.530 | 2.350 | 2.490 | 671,689 | +0.12(+5.06%) |
Aug 13, 2020 | 2.230 | 2.390 | 2.220 | 2.370 | 227,213 | +0.13(+5.80%) |
Aug 12, 2020 | 2.220 | 2.270 | 2.130 | 2.240 | 345,099 | -0.03(-1.32%) |
Aug 11, 2020 | 2.260 | 2.300 | 2.190 | 2.270 | 305,632 | +0.04(+1.79%) |
Aug 10, 2020 | 2.110 | 2.230 | 2.100 | 2.230 | 365,648 | +0.14(+6.70%) |
Aug 07, 2020 | 2.080 | 2.100 | 2.070 | 2.090 | 62,507 | -0.01(-0.48%) |
Aug 06, 2020 | 2.020 | 2.110 | 2.020 | 2.100 | 166,067 | +0.06(+2.94%) |
Aug 05, 2020 | 2.080 | 2.110 | 2.030 | 2.040 | 162,679 | -0.05(-2.39%) |