Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.5200 | 0.5700 | 0.5100 | 0.5500 | 253,246 | +0.03(+5.77%) |
Oct 30, 2018 | 0.5200 | 0.5300 | 0.4900 | 0.5200 | 259,747 | -0.01(-1.89%) |
Oct 29, 2018 | 0.5800 | 0.5900 | 0.5100 | 0.5300 | 247,189 | -0.04(-7.02%) |
Oct 26, 2018 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 244,265 | -0.04(-6.56%) |
Oct 25, 2018 | 0.5700 | 0.6300 | 0.5600 | 0.6100 | 294,719 | +0.01(+1.67%) |
Oct 24, 2018 | 0.6000 | 0.6300 | 0.5300 | 0.6000 | 420,533 | +0.02(+3.45%) |
Oct 23, 2018 | 0.5000 | 0.6100 | 0.4500 | 0.5800 | 718,472 | +0.01(+1.75%) |
Oct 22, 2018 | 0.6400 | 0.6500 | 0.5400 | 0.5700 | 760,177 | -0.06(-9.52%) |
Oct 19, 2018 | 0.6800 | 0.6900 | 0.6200 | 0.6300 | 647,220 | -0.06(-8.70%) |
Oct 18, 2018 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | 502,043 | -0.05(-6.76%) |
Oct 17, 2018 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 340,107 | -0.02(-2.63%) |
Oct 16, 2018 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 360,521 | -0.03(-3.80%) |
Oct 15, 2018 | 0.7500 | 0.7900 | 0.7400 | 0.7900 | 307,877 | +0.06(+8.22%) |
Oct 12, 2018 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 268,211 | +0.00(+0.00%) |
Oct 11, 2018 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 213,267 | -0.04(-5.19%) |
Oct 10, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 232,387 | -0.03(-3.75%) |
Oct 09, 2018 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 221,805 | +0.01(+1.27%) |
Oct 05, 2018 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 300,858 | -0.01(-1.25%) |
Oct 03, 2018 | 0.8100 | 0.8400 | 0.7800 | 0.8000 | 522,205 | +0.02(+2.56%) |
Oct 02, 2018 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 143,450 | -0.04(-4.88%) |
Oct 01, 2018 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | 298,452 | +0.02(+2.50%) |
Sep 28, 2018 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 171,212 | +0.02(+2.56%) |
Sep 27, 2018 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 207,873 | -0.04(-4.88%) |
Sep 26, 2018 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 333,885 | +0.00(+0.00%) |
Sep 25, 2018 | 0.8300 | 0.8500 | 0.8000 | 0.8200 | 660,016 | +0.02(+2.50%) |
Sep 24, 2018 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 376,363 | +0.03(+3.90%) |
Sep 21, 2018 | 0.8000 | 0.8300 | 0.7700 | 0.7700 | 561,512 | -0.03(-3.75%) |
Sep 20, 2018 | 0.7800 | 0.8100 | 0.7600 | 0.8000 | 436,234 | +0.04(+5.26%) |
Sep 19, 2018 | 0.8300 | 0.8400 | 0.7600 | 0.7600 | 969,497 | -0.08(-9.52%) |
Sep 18, 2018 | 0.7800 | 0.8700 | 0.7700 | 0.8400 | 1,572,371 | +0.06(+7.69%) |
Sep 17, 2018 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 643,858 | +0.01(+1.30%) |
Sep 14, 2018 | 0.7500 | 0.7800 | 0.7200 | 0.7700 | 1,257,175 | -0.01(-1.28%) |
Sep 13, 2018 | 0.8700 | 0.8900 | 0.7700 | 0.7800 | 1,166,275 | -0.14(-15.22%) |
Sep 12, 2018 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 674,423 | -0.01(-1.08%) |
Sep 11, 2018 | 1.050 | 1.050 | 0.9200 | 0.9300 | 2,584,480 | -0.08(-7.92%) |
Sep 10, 2018 | 0.8100 | 1.080 | 0.8100 | 1.010 | 3,854,757 | +0.25(+32.89%) |
Sep 07, 2018 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 311,336 | -0.02(-2.56%) |
Sep 06, 2018 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 153,697 | -0.03(-3.70%) |
Sep 05, 2018 | 0.8000 | 0.8400 | 0.7800 | 0.8100 | 379,338 | +0.01(+1.25%) |
Sep 04, 2018 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 278,064 | -0.02(-2.44%) |
Aug 31, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Aug 30, 2018 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 454,744 | +0.00(+0.00%) |
Aug 29, 2018 | 0.8200 | 0.8600 | 0.7900 | 0.8000 | 755,714 | -0.02(-2.44%) |
Aug 28, 2018 | 0.8900 | 0.9000 | 0.7500 | 0.8200 | 791,566 | -0.08(-8.89%) |
Aug 27, 2018 | 0.8100 | 0.9000 | 0.8000 | 0.9000 | 1,075,127 | +0.08(+9.76%) |
Aug 24, 2018 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 518,060 | +0.02(+2.50%) |
Aug 23, 2018 | 0.7400 | 0.8400 | 0.7300 | 0.8000 | 829,768 | +0.05(+6.67%) |
Aug 22, 2018 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 234,303 | +0.02(+2.74%) |
Aug 21, 2018 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 382,955 | -0.01(-1.35%) |
Aug 20, 2018 | 0.6900 | 0.7700 | 0.6800 | 0.7400 | 712,706 | +0.06(+8.82%) |
Aug 17, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 270,719 | -0.01(-1.45%) |
Aug 16, 2018 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 204,941 | +0.00(+0.00%) |
Aug 15, 2018 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 333,987 | +0.01(+1.47%) |
Aug 14, 2018 | 0.7300 | 0.7300 | 0.6600 | 0.6800 | 344,990 | -0.05(-6.85%) |
Aug 13, 2018 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | 428,293 | -0.05(-6.41%) |
Aug 10, 2018 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 245,421 | +0.00(+0.00%) |
Aug 09, 2018 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 145,501 | -0.03(-3.70%) |
Aug 08, 2018 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 275,841 | -0.02(-2.41%) |
Aug 07, 2018 | 0.7800 | 0.8500 | 0.7800 | 0.8300 | 787,708 | +0.05(+6.41%) |
Aug 03, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.63%) | |
Aug 02, 2018 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 199,845 | +0.01(+1.33%) |