Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.43	13.48	13.43	13.46	326,407	+0.01(+0.07%)
Oct 29, 2020	13.50	13.52	13.44	13.45	431,792	+0.01(+0.07%)
Oct 28, 2020	13.41	13.46	13.41	13.44	542,997	+0.14(+1.05%)
Oct 27, 2020	13.31	13.31	13.27	13.30	235,730	-0.03(-0.23%)
Oct 26, 2020	13.31	13.36	13.30	13.33	356,538	+0.06(+0.45%)
Oct 23, 2020	13.26	13.29	13.26	13.27	154,888	+0.00(+0.00%)
Oct 22, 2020	13.29	13.29	13.25	13.27	319,529	-0.01(-0.08%)
Oct 21, 2020	13.26	13.28	13.23	13.28	322,582	+0.02(+0.15%)
Oct 20, 2020	13.32	13.32	13.23	13.26	396,118	-0.07(-0.53%)
Oct 19, 2020	13.30	13.33	13.28	13.33	335,819	+0.00(+0.00%)
Oct 16, 2020	13.35	13.35	13.31	13.33	225,582	-0.01(-0.07%)
Oct 15, 2020	13.36	13.39	13.34	13.34	314,908	+0.07(+0.53%)
Oct 14, 2020	13.27	13.29	13.26	13.27	362,678	+0.00(+0.00%)
Oct 13, 2020	13.26	13.28	13.26	13.27	522,545	+0.01(+0.08%)
Oct 09, 2020		13.26	13.26	13.26	0	-0.08(-0.60%)
Oct 08, 2020	13.38	13.38	13.33	13.34	254,871	-0.07(-0.52%)
Oct 07, 2020	13.42	13.42	13.39	13.41	402,275	-0.02(-0.15%)
Oct 06, 2020	13.41	13.44	13.39	13.43	353,581	+0.03(+0.22%)
Oct 05, 2020	13.41	13.42	13.39	13.40	281,120	-0.04(-0.30%)
Oct 02, 2020	13.46	13.46	13.43	13.44	220,090	+0.02(+0.15%)
Oct 01, 2020	13.45	13.45	13.40	13.42	216,338	-0.03(-0.22%)
Sep 30, 2020	13.52	13.52	13.43	13.45	547,102	-0.08(-0.59%)
Sep 29, 2020	13.52	13.55	13.50	13.53	403,909	+0.02(+0.15%)
Sep 28, 2020	13.52	13.53	13.49	13.51	238,770	-0.02(-0.15%)
Sep 25, 2020	13.52	13.55	13.52	13.53	229,768	+0.04(+0.30%)
Sep 24, 2020	13.54	13.55	13.47	13.49	249,613	-0.02(-0.15%)
Sep 23, 2020	13.47	13.52	13.47	13.51	257,462	+0.07(+0.52%)
Sep 22, 2020	13.44	13.47	13.43	13.44	310,897	-0.01(-0.07%)
Sep 21, 2020	13.39	13.46	13.39	13.45	592,067	+0.11(+0.82%)
Sep 18, 2020	13.32	13.34	13.30	13.34	268,871	+0.05(+0.38%)
Sep 17, 2020	13.35	13.36	13.29	13.29	307,159	-0.03(-0.23%)
Sep 16, 2020	13.32	13.32	13.27	13.32	316,722	+0.00(+0.00%)
Sep 15, 2020	13.29	13.33	13.28	13.32	539,159	+0.00(+0.00%)
Sep 14, 2020	13.31	13.32	13.30	13.32	202,728	+0.00(+0.00%)
Sep 11, 2020	13.32	13.34	13.31	13.32	227,629	-0.01(-0.08%)
Sep 10, 2020	13.27	13.33	13.26	13.33	177,028	+0.03(+0.23%)
Sep 09, 2020	13.35	13.35	13.28	13.30	432,358	-0.07(-0.52%)
Sep 08, 2020	13.31	13.37	13.30	13.37	521,242	+0.18(+1.36%)
Sep 04, 2020		13.19	13.19	13.19	0	-0.08(-0.60%)
Sep 03, 2020	13.24	13.29	13.23	13.27	474,172	+0.08(+0.61%)
Sep 02, 2020	13.21	13.23	13.18	13.19	482,210	-0.03(-0.23%)
Sep 01, 2020	13.18	13.22	13.17	13.22	600,966	+0.05(+0.38%)
Aug 31, 2020	13.20	13.20	13.16	13.17	547,258	-0.07(-0.53%)
Aug 28, 2020	13.22	13.26	13.22	13.24	357,450	-0.02(-0.15%)
Aug 27, 2020	13.26	13.29	13.25	13.26	555,114	-0.03(-0.23%)
Aug 26, 2020	13.33	13.33	13.27	13.29	488,697	-0.04(-0.30%)
Aug 25, 2020	13.33	13.35	13.32	13.33	261,511	-0.04(-0.30%)
Aug 24, 2020	13.31	13.38	13.30	13.37	360,808	+0.04(+0.30%)
Aug 21, 2020	13.35	13.37	13.33	13.33	271,916	+0.01(+0.08%)
Aug 20, 2020	13.37	13.38	13.31	13.32	243,661	-0.03(-0.22%)
Aug 19, 2020	13.28	13.35	13.27	13.35	453,167	+0.04(+0.30%)
Aug 18, 2020	13.32	13.35	13.29	13.31	656,689	-0.03(-0.22%)
Aug 17, 2020	13.37	13.37	13.33	13.34	279,341	-0.06(-0.45%)
Aug 14, 2020	13.39	13.40	13.38	13.40	347,341	+0.03(+0.22%)
Aug 13, 2020	13.37	13.38	13.33	13.37	596,075	-0.03(-0.22%)
Aug 12, 2020	13.41	13.42	13.37	13.40	546,114	-0.06(-0.45%)
Aug 11, 2020	13.45	13.46	13.41	13.46	445,670	-0.04(-0.30%)
Aug 10, 2020	13.51	13.51	13.48	13.50	227,012	-0.03(-0.22%)
Aug 07, 2020	13.51	13.54	13.51	13.53	301,487	+0.08(+0.59%)
Aug 06, 2020	13.42	13.46	13.41	13.45	258,979	+0.03(+0.22%)
Aug 05, 2020	13.41	13.43	13.38	13.42	546,810	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.