Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.84	13.84	13.79	13.80	704,363	+0.02(+0.15%)
Oct 28, 2022	13.78	13.80	13.76	13.78	321,839	+0.05(+0.36%)
Oct 27, 2022	13.73	13.73	13.67	13.73	428,572	+0.00(+0.00%)
Oct 26, 2022	13.75	13.81	13.69	13.73	589,041	-0.03(-0.22%)
Oct 25, 2022	13.83	13.83	13.76	13.76	259,260	-0.12(-0.86%)
Oct 24, 2022	13.88	13.93	13.86	13.88	530,433	+0.09(+0.65%)
Oct 21, 2022	13.94	13.95	13.79	13.79	481,978	-0.14(-1.01%)
Oct 20, 2022	13.89	13.95	13.81	13.93	337,279	+0.00(+0.00%)
Oct 19, 2022	13.92	13.96	13.90	13.93	392,318	+0.02(+0.14%)
Oct 18, 2022	13.88	13.96	13.86	13.91	709,187	+0.03(+0.22%)
Oct 17, 2022	13.91	13.91	13.85	13.88	264,983	-0.16(-1.14%)
Oct 14, 2022	13.92	14.05	13.92	14.04	573,806	+0.14(+1.01%)
Oct 13, 2022	14.10	14.12	13.86	13.90	518,574	-0.07(-0.50%)
Oct 12, 2022	13.96	13.98	13.93	13.97	296,369	+0.02(+0.14%)
Oct 11, 2022	13.94	13.99	13.87	13.95	460,136	+0.06(+0.43%)
Oct 07, 2022				13.89	0	-0.01(-0.07%)
Oct 06, 2022	13.83	13.90	13.82	13.90	364,899	+0.14(+1.02%)
Oct 05, 2022	13.77	13.84	13.74	13.76	829,176	+0.11(+0.81%)
Oct 04, 2022	13.78	13.78	13.64	13.65	849,930	-0.13(-0.94%)
Oct 03, 2022	13.83	13.85	13.77	13.78	657,832	-0.18(-1.29%)
Sep 30, 2022	13.88	13.97	13.83	13.96	671,149	+0.12(+0.87%)
Sep 29, 2022	13.80	13.90	13.80	13.84	589,074	+0.08(+0.58%)
Sep 28, 2022	13.84	13.85	13.74	13.76	712,728	-0.11(-0.79%)
Sep 27, 2022	13.87	13.91	13.81	13.87	934,209	+0.00(+0.00%)
Sep 26, 2022	13.78	13.94	13.76	13.87	829,453	+0.14(+1.02%)
Sep 23, 2022	13.66	13.74	13.66	13.73	914,103	+0.12(+0.88%)
Sep 22, 2022	13.60	13.64	13.59	13.61	500,050	+0.04(+0.29%)
Sep 21, 2022	13.50	13.57	13.49	13.57	577,622	+0.08(+0.59%)
Sep 20, 2022	13.46	13.50	13.45	13.49	761,593	+0.11(+0.82%)
Sep 19, 2022	13.46	13.47	13.37	13.38	411,544	-0.02(-0.15%)
Sep 16, 2022	13.41	13.43	13.39	13.40	482,726	+0.04(+0.30%)
Sep 15, 2022	13.31	13.37	13.29	13.36	715,020	+0.07(+0.53%)
Sep 14, 2022	13.30	13.31	13.26	13.29	396,360	+0.01(+0.08%)
Sep 13, 2022	13.20	13.29	13.19	13.28	659,458	+0.18(+1.37%)
Sep 12, 2022	13.10	13.11	13.08	13.10	475,584	-0.03(-0.23%)
Sep 09, 2022	13.16	13.17	13.13	13.13	472,855	-0.08(-0.61%)
Sep 08, 2022	13.26	13.27	13.19	13.21	283,909	-0.02(-0.15%)
Sep 07, 2022	13.31	13.33	13.23	13.23	727,863	-0.03(-0.23%)
Sep 06, 2022	13.23	13.29	13.23	13.26	606,322	+0.01(+0.08%)
Sep 02, 2022				13.25	0	-0.02(-0.15%)
Sep 01, 2022	13.27	13.31	13.26	13.27	461,856	+0.03(+0.23%)
Aug 31, 2022	13.23	13.25	13.18	13.24	599,159	+0.04(+0.30%)
Aug 30, 2022	13.13	13.22	13.13	13.20	569,263	+0.08(+0.61%)
Aug 29, 2022	13.14	13.14	13.09	13.12	472,751	-0.03(-0.23%)
Aug 26, 2022	13.03	13.15	13.02	13.15	594,640	+0.12(+0.92%)
Aug 25, 2022	13.05	13.06	13.01	13.03	397,415	-0.04(-0.31%)
Aug 24, 2022	13.11	13.12	13.06	13.07	337,183	+0.01(+0.08%)
Aug 23, 2022	13.13	13.13	13.04	13.06	304,678	-0.09(-0.68%)
Aug 22, 2022	13.11	13.17	13.11	13.15	564,507	+0.05(+0.38%)
Aug 19, 2022	13.08	13.11	13.07	13.10	404,732	+0.07(+0.54%)
Aug 18, 2022	13.01	13.06	13.00	13.03	431,222	+0.02(+0.15%)
Aug 17, 2022	13.01	13.04	12.97	13.01	538,771	+0.07(+0.54%)
Aug 16, 2022	12.99	12.99	12.94	12.94	397,861	-0.07(-0.54%)
Aug 15, 2022	13.01	13.03	12.98	13.01	576,618	+0.14(+1.09%)
Aug 12, 2022	12.88	12.90	12.86	12.87	353,352	+0.00(+0.00%)
Aug 11, 2022	12.86	12.87	12.82	12.87	379,797	+0.00(+0.00%)
Aug 10, 2022	12.93	12.93	12.84	12.87	622,457	-0.11(-0.85%)
Aug 09, 2022	12.95	13.00	12.95	12.98	332,504	+0.03(+0.23%)
Aug 08, 2022	12.96	12.96	12.93	12.95	355,160	-0.08(-0.61%)
Aug 05, 2022	13.06	13.07	13.01	13.03	467,116	+0.08(+0.62%)
Aug 04, 2022	12.95	12.96	12.93	12.95	460,290	+0.02(+0.15%)
Aug 03, 2022	12.94	12.97	12.92	12.93	330,435	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.