Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.02	43.30	43.01	43.23	20,738	+0.12(+0.28%)
Oct 28, 2021	42.77	43.11	42.77	43.11	24,336	+0.45(+1.05%)
Oct 27, 2021	43.11	43.15	42.65	42.66	26,345	-0.42(-0.97%)
Oct 26, 2021	43.01			43.08	23,692	+0.08(+0.19%)
Oct 25, 2021	42.85	43.04	42.74	43.00	95,951	+0.25(+0.58%)
Oct 22, 2021	42.67	42.75	42.60	42.75	25,500	-0.05(-0.12%)
Oct 21, 2021	42.38	42.80	42.38	42.80	10,395	+0.34(+0.80%)
Oct 20, 2021	42.41	42.50	42.40	42.46	7,050	+0.01(+0.02%)
Oct 19, 2021	42.36	42.45	42.25	42.45	63,834	+0.18(+0.43%)
Oct 18, 2021	41.96	42.27	41.85	42.27	15,991	+0.20(+0.48%)
Oct 15, 2021	41.99	42.14	41.97	42.07	14,317	+0.18(+0.43%)
Oct 14, 2021	41.45	41.89	41.45	41.89	10,704	+0.58(+1.40%)
Oct 13, 2021	41.34	41.34	41.05	41.31	20,378	+0.06(+0.15%)
Oct 12, 2021	41.39	41.40	41.18	41.25	22,476	-0.37(-0.89%)
Oct 08, 2021		41.62	41.62	41.62	0	-0.32(-0.76%)
Oct 07, 2021	42.00	42.23	41.94	41.94	12,200	+0.25(+0.60%)
Oct 06, 2021	41.25	41.69	41.25	41.69	17,514	+0.16(+0.39%)
Oct 05, 2021	41.30	41.73	41.28	41.53	14,580	+0.38(+0.92%)
Oct 04, 2021	41.68	41.68	40.96	41.15	48,250	-0.69(-1.65%)
Oct 01, 2021	41.68	42.00	41.25	41.84	30,002	+0.34(+0.82%)
Sep 30, 2021	42.28	42.34	41.48	41.50	41,424	-0.76(-1.80%)
Sep 29, 2021	42.17	42.44	42.17	42.26	13,967	+0.31(+0.74%)
Sep 28, 2021	42.41	42.41	41.94	41.95	51,437	-0.77(-1.80%)
Sep 27, 2021	42.75	42.77	42.62	42.72	18,974	-0.07(-0.16%)
Sep 24, 2021	42.77	42.85	42.73	42.79	29,067	-0.06(-0.14%)
Sep 23, 2021	42.56	42.95	42.56	42.85	29,852	+0.21(+0.49%)
Sep 22, 2021	42.58	42.77	42.55	42.64	28,834	+0.25(+0.59%)
Sep 21, 2021	42.65	42.67	42.39	42.39	38,235	-0.05(-0.12%)
Sep 20, 2021	42.60	42.64	42.00	42.44	71,795	-0.57(-1.33%)
Sep 17, 2021	43.06	43.10	42.90	43.01	18,691	-0.09(-0.21%)
Sep 16, 2021	43.06	43.15	42.85	43.10	26,293	+0.12(+0.28%)
Sep 15, 2021	42.83	43.01	42.70	42.98	17,221	+0.18(+0.42%)
Sep 14, 2021	43.00	43.00	42.72	42.80	27,775	-0.17(-0.40%)
Sep 13, 2021	43.23	43.23	42.80	42.97	40,816	+0.03(+0.07%)
Sep 10, 2021	43.22	43.22	42.92	42.94	33,055	-0.36(-0.83%)
Sep 09, 2021	43.44	43.53	43.15	43.30	27,392	-0.15(-0.35%)
Sep 08, 2021	43.41	43.55	43.29	43.45	20,806	+0.00(+0.00%)
Sep 07, 2021	43.44	43.48	43.28	43.45	18,814	+0.26(+0.60%)
Sep 03, 2021		43.19	43.19	43.19	0	-0.12(-0.28%)
Sep 02, 2021	43.50	43.51	43.23	43.31	25,704	-0.11(-0.25%)
Sep 01, 2021	43.44	43.48	43.30	43.42	14,647	+0.07(+0.16%)
Aug 31, 2021	43.40	43.50	43.31	43.35	15,508	-0.03(-0.07%)
Aug 30, 2021	43.25	43.46	43.20	43.38	17,618	+0.08(+0.18%)
Aug 27, 2021	43.12	43.30	43.10	43.30	15,748	+0.15(+0.35%)
Aug 26, 2021	43.13	43.16	42.93	43.15	19,265	+0.14(+0.33%)
Aug 25, 2021	43.00	43.13	43.00	43.01	11,533	+0.11(+0.26%)
Aug 24, 2021	43.01	43.01	42.87	42.90	27,489	-0.10(-0.23%)
Aug 23, 2021	43.11	43.16	42.99	43.00	26,953	-0.24(-0.56%)
Aug 20, 2021	43.11	43.24	43.00	43.24	35,906	+0.50(+1.17%)
Aug 19, 2021	42.22	42.86	42.22	42.74	19,151	+0.54(+1.28%)
Aug 18, 2021	42.50	42.61	42.20	42.20	30,556	-0.34(-0.80%)
Aug 17, 2021	42.67	42.67	42.31	42.54	35,592	-0.14(-0.33%)
Aug 16, 2021	42.50	42.68	42.34	42.68	16,951	+0.27(+0.64%)
Aug 13, 2021	42.50	42.56	42.38	42.41	12,235	+0.00(+0.00%)
Aug 12, 2021	42.34	42.45	42.19	42.41	18,855	+0.14(+0.33%)
Aug 11, 2021	42.27	42.30	42.16	42.27	72,915	+0.04(+0.09%)
Aug 10, 2021	42.43	42.43	42.19	42.23	25,522	-0.10(-0.24%)
Aug 09, 2021	42.30	42.40	42.23	42.33	18,297	+0.01(+0.02%)
Aug 06, 2021	42.17	42.39	42.17	42.32	12,624	+0.26(+0.62%)
Aug 05, 2021	41.95	42.06	41.89	42.06	14,169	+0.11(+0.26%)
Aug 04, 2021	42.00	42.03	41.95	41.95	23,650	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.