Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.50	18.61	18.50	18.57	8,086	+0.24(+1.31%)
Oct 30, 2018	18.17	18.33	18.17	18.33	21,235	+0.30(+1.66%)
Oct 29, 2018	18.33	18.34	18.02	18.03	14,569	-0.15(-0.83%)
Oct 26, 2018	18.21	18.21	18.05	18.18	41,979	-0.14(-0.76%)
Oct 25, 2018	18.18	18.33	18.18	18.32	6,373	+0.23(+1.27%)
Oct 24, 2018	18.52	18.52	18.09	18.09	3,758	-0.59(-3.16%)
Oct 23, 2018	18.52	18.68	18.52	18.68	5,509	-0.12(-0.64%)
Oct 22, 2018	18.95	18.95	18.76	18.80	650	-0.08(-0.42%)
Oct 19, 2018	19.03	19.03	18.88	18.88	173,593	-0.08(-0.42%)
Oct 18, 2018	19.16	19.16	18.96	18.96	2,118	-0.20(-1.04%)
Oct 17, 2018	19.15	19.17	18.99	19.16	3,181	+0.19(+1.00%)
Oct 16, 2018	18.75	18.97	18.75	18.97	26,914	+0.27(+1.44%)
Oct 15, 2018	18.70	18.70	18.70	18.70	200	-0.02(-0.11%)
Oct 12, 2018	18.85	18.85	18.54	18.72	1,781	-0.07(-0.37%)
Oct 11, 2018	19.00	19.00	18.79	18.79	24,734	-0.35(-1.83%)
Oct 10, 2018	19.33	19.33	19.14	19.14	9,736	-0.36(-1.85%)
Oct 09, 2018	19.61	19.63	19.48	19.50	8,083	-0.07(-0.36%)
Oct 05, 2018		19.57	19.57	19.57	0	-0.12(-0.61%)
Oct 04, 2018	19.73	19.73	19.65	19.69	3,000	-0.08(-0.40%)
Oct 03, 2018	19.75	19.83	19.75	19.77	2,400	+0.10(+0.51%)
Oct 02, 2018	19.75	19.75	19.67	19.67	5,095	-0.08(-0.41%)
Oct 01, 2018	20.01	20.01	19.75	19.75	809	-0.29(-1.45%)
Sep 28, 2018	20.10	20.15	20.04	20.04	2,506	-0.14(-0.69%)
Sep 27, 2018	20.21	20.25	20.18	20.18	5,740	+0.00(+0.00%)
Sep 26, 2018	20.18	20.29	20.18	20.18	4,840	-0.04(-0.20%)
Sep 25, 2018	20.22	20.25	20.22	20.22	1,710	+0.01(+0.05%)
Sep 24, 2018	20.12	20.22	20.11	20.21	5,921	-0.09(-0.44%)
Sep 21, 2018	20.41	20.41	20.30	20.30	1,547	+0.01(+0.05%)
Sep 20, 2018	20.20	20.29	20.20	20.29	1,101	+0.12(+0.59%)
Sep 19, 2018	20.37	20.40	20.17	20.17	5,677	-0.14(-0.69%)
Sep 18, 2018	20.38	20.38	20.31	20.31	9,872	+0.00(+0.00%)
Sep 17, 2018	20.43	20.43	20.30	20.31	3,555	-0.21(-1.02%)
Sep 14, 2018	20.44	20.54	20.44	20.52	1,585	+0.16(+0.79%)
Sep 13, 2018	20.43	20.43	20.36	20.36	2,321	+0.03(+0.15%)
Sep 12, 2018	20.45	20.45	20.29	20.33	2,561	-0.19(-0.93%)
Sep 11, 2018	20.55	20.56	20.50	20.52	14,236	-0.05(-0.24%)
Sep 10, 2018	20.60	20.60	20.51	20.57	6,356	+0.07(+0.34%)
Sep 07, 2018	20.43	20.54	20.43	20.50	872	-0.14(-0.68%)
Sep 06, 2018	20.66	20.70	20.64	20.64	1,270	+0.00(+0.00%)
Sep 05, 2018	20.56	20.67	20.56	20.64	1,277	-0.03(-0.15%)
Sep 04, 2018	20.65	20.73	20.61	20.67	3,675	+0.19(+0.93%)
Aug 31, 2018		20.48	20.48	20.48	0	+0.16(+0.79%)
Aug 30, 2018	20.44	20.44	20.32	20.32	2,284	-0.02(-0.10%)
Aug 29, 2018	20.35	20.37	20.34	20.34	1,181	+0.04(+0.20%)
Aug 28, 2018	20.31	20.31	20.23	20.30	5,299	-0.08(-0.39%)
Aug 27, 2018	20.49	20.49	20.36	20.38	4,526	+0.02(+0.10%)
Aug 24, 2018	20.35	20.36	20.34	20.36	1,068	+0.03(+0.15%)
Aug 23, 2018	20.33	20.33	20.33	20.33	1,100	+0.01(+0.05%)
Aug 22, 2018	20.34	20.36	20.32	20.32	3,650	-0.08(-0.39%)
Aug 21, 2018	20.35	20.40	20.35	20.40	3,450	+0.12(+0.59%)
Aug 20, 2018	20.25	20.28	20.22	20.28	2,644	+0.14(+0.70%)
Aug 17, 2018	20.04	20.15	20.04	20.14	3,251	-0.11(-0.54%)
Aug 16, 2018	20.25	20.25	20.25	20.25	200	+0.22(+1.10%)
Aug 15, 2018	20.00	20.03	20.00	20.03	1,173	-0.06(-0.30%)
Aug 14, 2018	20.19	20.19	20.09	20.09	4,300	+0.05(+0.25%)
Aug 13, 2018	20.17	20.17	20.00	20.04	3,512	-0.13(-0.64%)
Aug 10, 2018	20.13	20.19	20.13	20.17	4,000	-0.03(-0.15%)
Aug 09, 2018	20.19	20.20	20.14	20.20	1,610	+0.11(+0.55%)
Aug 08, 2018	20.22	20.22	20.08	20.09	3,377	-0.13(-0.64%)
Aug 07, 2018	20.13	20.22	20.12	20.22	3,943	+0.33(+1.66%)
Aug 03, 2018		19.89	19.89	19.89	0	-0.02(-0.10%)
Aug 02, 2018	19.89	19.91	19.89	19.91	4,077	+0.21(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.