Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.00	35.24	34.96	35.02	34,971	+0.47(+1.36%)
Oct 30, 2018	34.18	34.57	34.11	34.55	32,202	+0.48(+1.41%)
Oct 29, 2018	34.52	34.80	33.74	34.07	48,373	-0.12(-0.35%)
Oct 26, 2018	34.38	34.46	33.88	34.19	54,503	-0.40(-1.16%)
Oct 25, 2018	34.25	34.80	34.25	34.59	35,364	+0.62(+1.83%)
Oct 24, 2018	35.01	35.07	33.97	33.97	88,638	-1.21(-3.44%)
Oct 23, 2018	35.00	35.30	34.68	35.18	39,922	-0.31(-0.87%)
Oct 22, 2018	35.77	35.77	35.41	35.49	23,733	-0.18(-0.50%)
Oct 19, 2018	35.67	35.86	35.55	35.67	16,141	+0.23(+0.65%)
Oct 18, 2018	35.75	35.79	35.33	35.44	18,321	-0.41(-1.14%)
Oct 17, 2018	35.90	35.93	35.56	35.85	33,973	+0.07(+0.20%)
Oct 16, 2018	35.36	35.79	35.36	35.78	13,280	+0.56(+1.59%)
Oct 15, 2018	35.36	35.40	35.16	35.22	26,211	-0.25(-0.70%)
Oct 12, 2018	35.47	35.55	35.10	35.47	63,572	+0.38(+1.08%)
Oct 11, 2018	35.54	35.70	34.90	35.09	99,687	-0.63(-1.76%)
Oct 10, 2018	36.33	36.39	35.66	35.72	47,126	-0.74(-2.03%)
Oct 09, 2018	36.45	36.62	36.45	36.46	37,144	-0.16(-0.44%)
Oct 05, 2018		36.62	36.62	36.62	0	-0.13(-0.35%)
Oct 04, 2018	37.00	37.00	36.62	36.75	49,931	-0.27(-0.73%)
Oct 03, 2018	37.19	37.19	36.96	37.02	29,602	+0.09(+0.24%)
Oct 02, 2018	36.96	37.01	36.88	36.93	31,738	-0.09(-0.24%)
Oct 01, 2018	37.30	37.30	36.97	37.02	45,701	-0.26(-0.70%)
Sep 28, 2018	37.51	37.51	37.27	37.28	37,360	-0.66(-1.74%)
Sep 27, 2018	37.98	38.14	37.93	37.94	35,688	+0.11(+0.29%)
Sep 26, 2018	37.71	38.05	37.71	37.83	22,204	+0.10(+0.27%)
Sep 25, 2018	37.73	37.79	37.71	37.73	16,661	+0.08(+0.21%)
Sep 24, 2018	37.65	37.67	37.53	37.65	18,416	-0.08(-0.21%)
Sep 21, 2018	37.85	37.85	37.73	37.73	30,836	+0.04(+0.11%)
Sep 20, 2018	37.53	37.75	37.53	37.69	19,388	+0.29(+0.78%)
Sep 19, 2018	37.48	37.61	37.39	37.40	42,961	-0.08(-0.21%)
Sep 18, 2018	37.34	37.55	37.34	37.48	26,261	+0.14(+0.37%)
Sep 17, 2018	37.47	37.50	37.34	37.34	11,241	-0.20(-0.53%)
Sep 14, 2018	37.52	37.58	37.46	37.54	14,586	+0.19(+0.51%)
Sep 13, 2018	37.31	37.45	37.31	37.35	30,102	+0.21(+0.57%)
Sep 12, 2018	37.23	37.24	36.97	37.14	50,655	-0.22(-0.59%)
Sep 11, 2018	37.21	37.46	37.21	37.36	28,598	-0.08(-0.21%)
Sep 10, 2018	37.45	37.53	37.40	37.44	23,886	+0.03(+0.08%)
Sep 07, 2018	37.33	37.45	37.32	37.41	22,025	-0.04(-0.11%)
Sep 06, 2018	37.74	37.74	37.44	37.45	16,057	-0.22(-0.58%)
Sep 05, 2018	37.71	37.74	37.63	37.67	18,615	-0.19(-0.50%)
Sep 04, 2018	38.00	38.00	37.80	37.86	25,432	+0.10(+0.26%)
Aug 31, 2018		37.76	37.76	37.76	0	+0.17(+0.45%)
Aug 30, 2018	37.66	37.75	37.56	37.59	17,231	-0.11(-0.29%)
Aug 29, 2018	37.61	37.78	37.58	37.70	15,319	+0.13(+0.35%)
Aug 28, 2018	37.61	37.63	37.50	37.57	20,119	-0.11(-0.29%)
Aug 27, 2018	37.72	37.80	37.66	37.68	41,152	+0.19(+0.51%)
Aug 24, 2018	37.42	37.52	37.42	37.49	21,414	+0.11(+0.29%)
Aug 23, 2018	37.47	37.47	37.30	37.38	38,141	+0.07(+0.19%)
Aug 22, 2018	37.23	37.43	37.23	37.31	24,802	-0.11(-0.29%)
Aug 21, 2018	37.37	37.45	37.31	37.42	18,469	+0.24(+0.65%)
Aug 20, 2018	37.25	37.26	37.18	37.18	18,788	+0.09(+0.24%)
Aug 17, 2018	36.98	37.16	36.91	37.09	17,952	-0.10(-0.27%)
Aug 16, 2018	37.08	37.30	37.08	37.19	37,004	+0.32(+0.87%)
Aug 15, 2018	36.96	36.96	36.72	36.87	31,710	-0.29(-0.78%)
Aug 14, 2018	37.13	37.25	37.05	37.16	20,803	+0.00(+0.00%)
Aug 13, 2018	37.35	37.35	37.16	37.16	30,197	-0.19(-0.51%)
Aug 10, 2018	37.36	37.43	37.26	37.35	11,162	-0.20(-0.53%)
Aug 09, 2018	37.60	37.70	37.55	37.55	21,507	-0.05(-0.13%)
Aug 08, 2018	37.75	37.75	37.58	37.60	22,620	-0.11(-0.29%)
Aug 07, 2018	37.40	37.76	37.40	37.71	34,833	+0.42(+1.13%)
Aug 03, 2018		37.29	37.29	37.29	0	+0.00(+0.00%)
Aug 02, 2018	37.17	37.29	36.99	37.29	15,484	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.