Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.29	50.53	50.29	50.51	13,913	+0.09(+0.18%)
Oct 28, 2021	50.38	50.42	50.25	50.42	9,127	+0.31(+0.62%)
Oct 27, 2021	50.64	50.68	50.10	50.11	22,286	-0.47(-0.93%)
Oct 26, 2021	50.53			50.58	25,301	+0.12(+0.24%)
Oct 25, 2021	50.34	50.53	50.24	50.46	36,971	+0.25(+0.50%)
Oct 22, 2021	50.18	50.27	50.10	50.21	35,195	-0.03(-0.06%)
Oct 21, 2021	50.00	50.24	49.90	50.24	14,201	+0.19(+0.38%)
Oct 20, 2021	50.01	50.11	50.00	50.05	21,128	-0.07(-0.14%)
Oct 19, 2021	49.99	50.12	49.91	50.12	16,113	+0.18(+0.36%)
Oct 18, 2021	49.60	49.94	49.45	49.94	9,173	+0.22(+0.44%)
Oct 15, 2021	49.77	49.80	49.57	49.72	11,522	+0.34(+0.69%)
Oct 14, 2021	49.17	49.38	49.05	49.38	19,860	+0.34(+0.69%)
Oct 13, 2021	48.70	49.04	48.68	49.04	18,719	+0.36(+0.74%)
Oct 12, 2021	49.00	49.00	48.66	48.68	25,997	-0.36(-0.73%)
Oct 08, 2021		49.04	49.04	49.04	0	-0.36(-0.73%)
Oct 07, 2021	49.28	49.66	49.28	49.40	25,073	+0.31(+0.63%)
Oct 06, 2021	48.75	49.11	48.55	49.09	11,149	+0.05(+0.10%)
Oct 05, 2021	48.84	49.22	48.75	49.04	11,285	+0.41(+0.84%)
Oct 04, 2021	49.31	49.31	48.45	48.63	23,642	-0.85(-1.72%)
Oct 01, 2021	49.49	49.60	48.94	49.48	15,309	+0.23(+0.47%)
Sep 30, 2021	50.10	50.10	49.25	49.25	21,986	-0.65(-1.30%)
Sep 29, 2021	49.95	50.10	49.82	49.90	15,275	+0.27(+0.54%)
Sep 28, 2021	50.27	50.27	49.63	49.63	32,949	-0.85(-1.68%)
Sep 27, 2021	50.65	50.65	50.41	50.48	14,324	-0.17(-0.34%)
Sep 24, 2021	50.66	50.76	50.62	50.65	7,571	-0.42(-0.82%)
Sep 23, 2021	50.80	51.10	50.75	51.07	12,098	+0.17(+0.33%)
Sep 22, 2021	50.87	51.00	50.84	50.90	15,220	+0.24(+0.47%)
Sep 21, 2021	50.85	50.89	50.66	50.66	14,547	+0.17(+0.34%)
Sep 20, 2021	50.60	50.66	50.06	50.49	27,437	-0.76(-1.48%)
Sep 17, 2021	51.42	51.42	51.12	51.25	5,951	-0.16(-0.31%)
Sep 16, 2021	51.31	51.45	51.16	51.41	12,160	+0.10(+0.19%)
Sep 15, 2021	51.27	51.31	51.00	51.31	11,427	+0.05(+0.10%)
Sep 14, 2021	51.48	51.48	51.20	51.26	16,663	-0.12(-0.23%)
Sep 13, 2021	51.48	51.51	51.26	51.38	20,703	+0.09(+0.18%)
Sep 10, 2021	51.68	51.68	51.29	51.29	17,551	-0.20(-0.39%)
Sep 09, 2021	51.73	51.73	51.43	51.49	16,381	-0.22(-0.43%)
Sep 08, 2021	51.75	51.82	51.58	51.71	8,695	-0.17(-0.33%)
Sep 07, 2021	51.58	51.91	51.58	51.88	53,859	+0.41(+0.80%)
Sep 03, 2021		51.47	51.47	51.47	0	+0.03(+0.06%)
Sep 02, 2021	51.71	51.71	51.40	51.44	46,482	-0.17(-0.33%)
Sep 01, 2021	51.31	51.69	51.31	51.61	27,675	+0.23(+0.45%)
Aug 31, 2021	51.45	51.50	51.32	51.38	24,478	+0.06(+0.12%)
Aug 30, 2021	51.19	51.38	51.10	51.32	13,898	+0.11(+0.21%)
Aug 27, 2021	51.22	51.22	51.05	51.21	28,707	+0.25(+0.49%)
Aug 26, 2021	50.95	51.05	50.82	50.96	35,438	+0.08(+0.16%)
Aug 25, 2021	50.90	51.03	50.88	50.88	24,860	+0.04(+0.08%)
Aug 24, 2021	50.78	50.90	50.78	50.84	28,160	+0.06(+0.12%)
Aug 23, 2021	50.87	50.93	50.78	50.78	40,618	-0.18(-0.35%)
Aug 20, 2021	50.92	50.99	50.84	50.96	20,446	+0.33(+0.65%)
Aug 19, 2021	50.10	50.70	50.10	50.63	9,217	+0.38(+0.76%)
Aug 18, 2021	50.34	50.51	50.25	50.25	15,626	-0.13(-0.26%)
Aug 17, 2021	50.60	50.60	50.19	50.38	61,020	-0.30(-0.59%)
Aug 16, 2021	50.31	50.68	50.31	50.68	9,213	+0.14(+0.28%)
Aug 13, 2021	50.54	50.54	50.43	50.54	19,419	+0.08(+0.16%)
Aug 12, 2021	50.45	50.50	50.21	50.46	27,683	+0.09(+0.18%)
Aug 11, 2021	50.30	50.41	50.28	50.37	8,671	+0.11(+0.22%)
Aug 10, 2021	50.54	50.54	50.21	50.26	8,820	-0.16(-0.32%)
Aug 09, 2021	50.16	50.47	50.16	50.42	12,250	+0.03(+0.06%)
Aug 06, 2021	50.35	50.40	50.32	50.39	12,814	+0.17(+0.34%)
Aug 05, 2021	50.15	50.22	50.12	50.22	3,323	+0.07(+0.14%)
Aug 04, 2021	50.12	50.26	50.12	50.15	11,178	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.