Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 3.290 | 3.380 | 3.280 | 3.380 | 1,800 | +0.09(+2.74%) |
Oct 27, 2017 | 3.290 | 3.290 | 3.290 | 0 | +0.30(+10.03%) | |
Oct 23, 2017 | 2.990 | 2.990 | 2.990 | 0 | -0.01(-0.33%) | |
Oct 17, 2017 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 3.000 | 3.000 | 3.000 | 0 | +0.15(+5.26%) | |
Oct 10, 2017 | 2.980 | 2.980 | 2.850 | 2.850 | 3,300 | -0.20(-6.56%) |
Oct 05, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
Oct 04, 2017 | 3.150 | 3.150 | 3.000 | 3.000 | 700 | -0.25(-7.69%) |
Oct 02, 2017 | 3.250 | 3.250 | 3.250 | 0 | -0.01(-0.31%) | |
Sep 29, 2017 | 3.260 | 3.260 | 3.260 | 3.260 | 100 | +0.01(+0.31%) |
Sep 28, 2017 | 3.400 | 3.400 | 3.250 | 3.250 | 1,300 | -0.19(-5.52%) |
Sep 25, 2017 | 3.440 | 3.440 | 3.440 | 0 | -0.01(-0.29%) | |
Sep 22, 2017 | 3.450 | 3.450 | 3.450 | 3.450 | 200 | +0.05(+1.47%) |
Sep 20, 2017 | 3.400 | 3.400 | 3.400 | 0 | -0.01(-0.29%) | |
Sep 19, 2017 | 3.360 | 3.410 | 3.350 | 3.410 | 1,605 | -0.09(-2.57%) |
Sep 18, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 2,600 | +0.00(+0.00%) |
Sep 15, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 600 | +0.00(+0.00%) |
Sep 14, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.00(+0.00%) |
Sep 13, 2017 | 3.510 | 3.510 | 3.500 | 3.500 | 1,100 | +0.00(+0.00%) |
Sep 12, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.18(+5.42%) |
Sep 08, 2017 | 3.320 | 3.320 | 3.320 | 0 | -0.18(-5.14%) | |
Sep 06, 2017 | 3.500 | 3.500 | 3.500 | 0 | +0.34(+10.76%) | |
Aug 28, 2017 | 3.160 | 3.160 | 3.160 | 0 | -0.01(-0.32%) | |
Aug 25, 2017 | 3.160 | 3.170 | 3.160 | 3.170 | 200 | -0.03(-0.94%) |
Aug 23, 2017 | 3.200 | 3.200 | 3.200 | 0 | -0.03(-0.93%) | |
Aug 18, 2017 | 3.230 | 3.230 | 3.230 | 0 | -0.22(-6.38%) | |
Aug 17, 2017 | 3.110 | 3.450 | 3.110 | 3.450 | 2,218 | -0.09(-2.54%) |
Aug 16, 2017 | 3.550 | 3.550 | 3.250 | 3.540 | 5,800 | -0.01(-0.28%) |
Aug 10, 2017 | 3.550 | 3.550 | 3.550 | 0 | -0.14(-3.79%) | |
Aug 09, 2017 | 3.680 | 3.690 | 3.680 | 3.690 | 500 | +0.21(+6.03%) |
Aug 08, 2017 | 3.480 | 3.490 | 3.480 | 3.480 | 305 | +0.23(+7.08%) |