Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.610 | 2.610 | 2.310 | 2.400 | 1,700 | -0.40(-14.29%) |
Oct 30, 2018 | 2.720 | 2.800 | 2.630 | 2.800 | 24,119 | +0.01(+0.36%) |
Oct 29, 2018 | 2.770 | 2.790 | 2.770 | 2.790 | 2,100 | +0.04(+1.45%) |
Oct 26, 2018 | 2.740 | 2.750 | 2.740 | 2.750 | 200 | -0.13(-4.51%) |
Oct 24, 2018 | 2.880 | 2.880 | 2.880 | 0 | +0.18(+6.67%) | |
Oct 23, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.00(+0.00%) |
Oct 22, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.02(-0.74%) |
Oct 15, 2018 | 2.720 | 2.720 | 2.720 | 0 | +0.01(+0.37%) | |
Oct 11, 2018 | 2.710 | 2.710 | 2.710 | 0 | +0.16(+6.27%) | |
Oct 10, 2018 | 2.630 | 2.630 | 2.550 | 2.550 | 2,100 | -0.08(-3.04%) |
Oct 02, 2018 | 2.630 | 2.630 | 2.630 | 0 | +0.01(+0.38%) | |
Oct 01, 2018 | 2.620 | 2.620 | 2.620 | 28 | +0.00(+0.00%) | |
Sep 24, 2018 | 2.620 | 2.620 | 2.620 | 0 | -0.07(-2.60%) | |
Sep 20, 2018 | 2.690 | 2.690 | 2.690 | 0 | +0.03(+1.13%) | |
Sep 13, 2018 | 2.660 | 2.660 | 2.660 | 0 | -0.22(-7.64%) | |
Sep 12, 2018 | 2.860 | 2.880 | 2.840 | 2.880 | 700 | -0.04(-1.37%) |
Aug 31, 2018 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 2.920 | 2.920 | 2.920 | 0 | -0.04(-1.35%) | |
Aug 27, 2018 | 2.960 | 2.960 | 2.960 | 2.960 | 100 | +0.14(+4.96%) |
Aug 24, 2018 | 2.830 | 2.830 | 2.820 | 2.820 | 700 | +0.12(+4.44%) |
Aug 20, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 2.610 | 2.700 | 2.570 | 2.700 | 748 | +0.09(+3.45%) |
Aug 16, 2018 | 2.610 | 2.610 | 2.610 | 2.610 | 200 | -0.09(-3.33%) |
Aug 15, 2018 | 2.690 | 2.700 | 2.690 | 2.700 | 200 | +0.09(+3.45%) |
Aug 14, 2018 | 2.700 | 2.700 | 2.610 | 2.610 | 600 | -0.11(-4.04%) |
Aug 13, 2018 | 2.730 | 2.730 | 2.720 | 2.720 | 282 | -0.10(-3.55%) |
Aug 07, 2018 | 2.820 | 2.820 | 2.820 | 0 | -0.04(-1.40%) | |
Aug 02, 2018 | 2.860 | 2.860 | 2.860 | 0 | -0.01(-0.35%) |