Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.600 | 3.600 | 3.600 | 0 | +0.05(+1.41%) | |
Oct 28, 2020 | 3.550 | 3.550 | 3.550 | 0 | -0.58(-14.04%) | |
Oct 26, 2020 | 4.130 | 4.130 | 4.130 | 0 | +0.06(+1.47%) | |
Oct 23, 2020 | 4.130 | 4.140 | 3.990 | 4.070 | 700 | +0.15(+3.83%) |
Oct 22, 2020 | 3.920 | 3.920 | 3.920 | 3.920 | 100 | -0.09(-2.24%) |
Oct 21, 2020 | 3.970 | 4.010 | 3.970 | 4.010 | 1,500 | +0.10(+2.56%) |
Oct 19, 2020 | 3.910 | 3.910 | 3.910 | 0 | +0.11(+2.89%) | |
Oct 16, 2020 | 3.910 | 3.960 | 3.800 | 3.800 | 834 | -0.11(-2.81%) |
Oct 15, 2020 | 3.920 | 3.920 | 3.910 | 3.910 | 1,400 | -0.09(-2.25%) |
Oct 14, 2020 | 3.960 | 4.000 | 3.960 | 4.000 | 600 | +0.00(+0.00%) |
Oct 13, 2020 | 4.000 | 4.000 | 3.990 | 4.000 | 825 | +0.00(+0.00%) |
Oct 09, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.07(+1.78%) | |
Oct 08, 2020 | 3.930 | 3.930 | 3.930 | 80 | +0.00(+0.00%) | |
Oct 06, 2020 | 3.930 | 3.930 | 3.930 | 0 | -0.12(-2.96%) | |
Oct 05, 2020 | 3.920 | 4.420 | 3.920 | 4.050 | 1,800 | +0.07(+1.76%) |
Oct 01, 2020 | 3.980 | 3.980 | 3.980 | 0 | -0.25(-5.91%) | |
Sep 30, 2020 | 4.230 | 4.230 | 4.230 | 4.230 | 100 | -0.12(-2.76%) |
Sep 29, 2020 | 4.340 | 4.350 | 4.340 | 4.350 | 200 | +0.28(+6.88%) |
Sep 28, 2020 | 4.100 | 4.130 | 4.040 | 4.070 | 1,500 | +0.00(+0.00%) |
Sep 25, 2020 | 4.020 | 4.070 | 4.020 | 4.070 | 329 | +0.18(+4.63%) |
Sep 24, 2020 | 4.070 | 4.080 | 3.890 | 3.890 | 400 | -0.26(-6.27%) |
Sep 23, 2020 | 4.170 | 4.190 | 4.090 | 4.150 | 600 | -0.17(-3.94%) |
Sep 22, 2020 | 4.320 | 4.320 | 4.320 | 4.320 | 200 | +0.39(+9.92%) |
Sep 21, 2020 | 4.080 | 4.100 | 3.930 | 3.930 | 400 | -0.43(-9.86%) |
Sep 18, 2020 | 4.360 | 4.390 | 4.360 | 4.360 | 300 | +0.13(+3.07%) |
Sep 17, 2020 | 4.440 | 4.490 | 4.230 | 4.230 | 900 | -0.15(-3.42%) |
Sep 16, 2020 | 4.660 | 4.660 | 4.380 | 4.380 | 500 | -0.05(-1.13%) |
Sep 14, 2020 | 4.430 | 4.430 | 4.430 | 0 | +0.18(+4.24%) | |
Sep 11, 2020 | 4.500 | 4.500 | 4.250 | 4.250 | 875 | -0.31(-6.80%) |
Sep 10, 2020 | 5.060 | 5.260 | 4.500 | 4.560 | 5,644 | -0.97(-17.54%) |
Sep 09, 2020 | 5.530 | 5.530 | 5.530 | 5.530 | 102 | -0.09(-1.60%) |
Sep 08, 2020 | 5.860 | 5.860 | 5.620 | 5.620 | 300 | -0.12(-2.09%) |
Sep 04, 2020 | 5.740 | 5.740 | 5.740 | 0 | +0.24(+4.36%) | |
Sep 03, 2020 | 5.940 | 5.940 | 5.500 | 5.500 | 1,050 | -0.50(-8.33%) |
Sep 02, 2020 | 5.540 | 6.000 | 5.480 | 6.000 | 3,925 | +0.98(+19.52%) |
Sep 01, 2020 | 5.260 | 5.260 | 5.020 | 5.020 | 1,100 | +0.00(+0.00%) |
Aug 31, 2020 | 4.890 | 5.080 | 4.890 | 5.020 | 5,600 | +0.05(+1.01%) |
Aug 28, 2020 | 5.090 | 5.090 | 4.970 | 4.970 | 800 | -0.08(-1.58%) |
Aug 27, 2020 | 5.090 | 5.120 | 5.050 | 5.050 | 4,200 | +0.17(+3.48%) |
Aug 26, 2020 | 5.060 | 5.060 | 4.880 | 4.880 | 1,400 | -0.14(-2.79%) |
Aug 25, 2020 | 4.920 | 5.030 | 4.870 | 5.020 | 11,101 | +0.24(+5.02%) |
Aug 24, 2020 | 5.140 | 5.140 | 4.780 | 4.780 | 25,300 | -0.35(-6.82%) |
Aug 21, 2020 | 5.350 | 5.350 | 5.130 | 5.130 | 9,400 | -0.05(-0.97%) |
Aug 20, 2020 | 5.390 | 5.390 | 5.090 | 5.180 | 11,270 | -0.03(-0.58%) |
Aug 19, 2020 | 5.450 | 5.660 | 5.210 | 5.210 | 2,136 | -0.21(-3.87%) |
Aug 18, 2020 | 5.650 | 5.650 | 5.420 | 5.420 | 300 | -0.01(-0.18%) |
Aug 17, 2020 | 5.140 | 5.440 | 5.140 | 5.430 | 900 | +0.43(+8.60%) |
Aug 13, 2020 | 5.000 | 5.000 | 5.000 | 0 | -0.78(-13.49%) | |
Aug 12, 2020 | 5.780 | 5.780 | 5.780 | 56 | +0.00(+0.00%) | |
Aug 10, 2020 | 5.780 | 5.780 | 5.780 | 0 | +0.58(+11.15%) | |
Aug 07, 2020 | 5.320 | 5.400 | 5.200 | 5.200 | 1,400 | -0.15(-2.80%) |
Aug 06, 2020 | 5.370 | 5.370 | 5.350 | 5.350 | 500 | -0.04(-0.74%) |
Aug 05, 2020 | 5.750 | 5.750 | 5.380 | 5.390 | 2,230 | -0.48(-8.18%) |