Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.520 | 1.520 | 1.420 | 1.450 | 152,370 | -0.03(-2.03%) |
Oct 29, 2009 | 1.460 | 1.540 | 1.440 | 1.480 | 311,251 | +0.02(+1.37%) |
Oct 28, 2009 | 1.540 | 1.540 | 1.410 | 1.460 | 334,550 | -0.07(-4.58%) |
Oct 27, 2009 | 1.580 | 1.580 | 1.490 | 1.530 | 196,094 | -0.01(-0.65%) |
Oct 26, 2009 | 1.550 | 1.630 | 1.500 | 1.540 | 1,088,732 | -0.01(-0.65%) |
Oct 23, 2009 | 1.570 | 1.560 | 1.540 | 1.550 | 345,043 | +0.05(+3.33%) |
Oct 22, 2009 | 1.600 | 1.600 | 1.500 | 1.500 | 706,717 | -0.05(-3.23%) |
Oct 21, 2009 | 1.530 | 1.610 | 1.500 | 1.550 | 565,365 | +0.02(+1.31%) |
Oct 20, 2009 | 1.620 | 1.560 | 1.490 | 1.530 | 784,124 | -0.07(-4.38%) |
Oct 19, 2009 | 1.590 | 1.620 | 1.530 | 1.600 | 476,062 | +0.05(+3.23%) |
Oct 16, 2009 | 1.490 | 1.590 | 1.480 | 1.550 | 508,145 | +0.08(+5.44%) |
Oct 15, 2009 | 1.440 | 1.500 | 1.420 | 1.470 | 416,997 | +0.03(+2.08%) |
Oct 14, 2009 | 1.430 | 1.470 | 1.400 | 1.440 | 384,575 | +0.03(+2.13%) |
Oct 13, 2009 | 1.450 | 1.450 | 1.390 | 1.410 | 346,935 | -0.02(-1.40%) |
Oct 09, 2009 | 1.390 | 1.430 | 1.380 | 1.430 | 94,480 | +0.03(+2.14%) |
Oct 08, 2009 | 1.380 | 1.460 | 1.380 | 1.400 | 529,937 | +0.03(+2.19%) |
Oct 07, 2009 | 1.370 | 1.390 | 1.350 | 1.370 | 748,355 | -0.01(-0.72%) |
Oct 06, 2009 | 1.450 | 1.450 | 1.370 | 1.380 | 439,430 | -0.03(-2.13%) |
Oct 05, 2009 | 1.350 | 1.420 | 1.350 | 1.410 | 142,215 | +0.01(+0.71%) |
Oct 02, 2009 | 1.350 | 1.400 | 1.350 | 1.400 | 137,990 | +0.03(+2.19%) |
Oct 01, 2009 | 1.460 | 1.460 | 1.370 | 1.370 | 242,200 | -0.08(-5.52%) |
Sep 30, 2009 | 1.460 | 1.510 | 1.410 | 1.450 | 487,235 | +0.00(+0.00%) |
Sep 29, 2009 | 1.400 | 1.460 | 1.380 | 1.450 | 406,528 | +0.07(+5.07%) |
Sep 28, 2009 | 1.440 | 1.470 | 1.360 | 1.380 | 691,723 | +0.00(+0.00%) |
Sep 25, 2009 | 1.350 | 1.400 | 1.320 | 1.380 | 668,875 | +0.04(+2.99%) |
Sep 24, 2009 | 1.490 | 1.490 | 1.320 | 1.340 | 1,806,331 | -0.11(-7.59%) |
Sep 23, 2009 | 1.540 | 1.540 | 1.410 | 1.450 | 2,344,353 | -0.17(-10.49%) |
Sep 22, 2009 | 1.650 | 1.700 | 1.450 | 1.620 | 1,516,843 | +0.05(+3.18%) |
Sep 21, 2009 | 1.600 | 1.600 | 1.500 | 1.570 | 436,906 | +0.02(+1.29%) |
Sep 18, 2009 | 1.660 | 1.680 | 1.500 | 1.550 | 1,178,068 | -0.10(-6.06%) |
Sep 17, 2009 | 1.500 | 2.030 | 1.500 | 1.650 | 3,077,443 | +0.24(+17.02%) |
Sep 16, 2009 | 1.250 | 1.440 | 1.250 | 1.410 | 1,967,966 | +0.11(+8.46%) |
Sep 15, 2009 | 1.300 | 1.440 | 1.300 | 1.300 | 1,303,880 | -0.03(-2.26%) |
Sep 14, 2009 | 1.250 | 1.410 | 1.240 | 1.330 | 2,364,220 | +0.07(+5.56%) |
Sep 11, 2009 | 1.300 | 1.310 | 1.220 | 1.260 | 690,355 | -0.04(-3.08%) |
Sep 10, 2009 | 1.390 | 1.390 | 1.300 | 1.300 | 231,691 | -0.09(-6.47%) |
Sep 09, 2009 | 1.420 | 1.420 | 1.380 | 1.390 | 95,050 | -0.01(-0.71%) |
Sep 08, 2009 | 1.480 | 1.480 | 1.400 | 1.400 | 106,425 | +0.02(+1.45%) |
Sep 04, 2009 | 1.430 | 1.460 | 1.380 | 1.380 | 59,317 | -0.06(-4.17%) |
Sep 03, 2009 | 1.460 | 1.490 | 1.440 | 1.440 | 210,490 | +0.04(+2.86%) |
Sep 02, 2009 | 1.370 | 1.400 | 1.260 | 1.400 | 116,280 | +0.05(+3.70%) |
Sep 01, 2009 | 1.380 | 1.420 | 1.350 | 1.350 | 80,300 | -0.05(-3.57%) |
Aug 31, 2009 | 1.480 | 1.480 | 1.380 | 1.400 | 97,326 | -0.09(-6.04%) |
Aug 28, 2009 | 1.500 | 1.500 | 1.460 | 1.490 | 248,477 | +0.01(+0.68%) |
Aug 27, 2009 | 1.450 | 1.480 | 1.400 | 1.480 | 208,653 | +0.02(+1.37%) |
Aug 26, 2009 | 1.510 | 1.520 | 1.410 | 1.460 | 324,525 | -0.04(-2.67%) |
Aug 25, 2009 | 1.510 | 1.550 | 1.480 | 1.500 | 492,999 | +0.02(+1.35%) |
Aug 24, 2009 | 1.360 | 1.560 | 1.360 | 1.480 | 1,216,046 | +0.18(+13.85%) |
Aug 21, 2009 | 1.290 | 1.300 | 1.260 | 1.300 | 72,421 | +0.05(+4.00%) |
Aug 20, 2009 | 1.270 | 1.320 | 1.240 | 1.250 | 57,549 | +0.01(+0.81%) |
Aug 19, 2009 | 1.220 | 1.250 | 1.200 | 1.240 | 36,050 | -0.02(-1.59%) |
Aug 18, 2009 | 1.260 | 1.290 | 1.200 | 1.260 | 106,420 | +0.05(+4.13%) |
Aug 17, 2009 | 1.200 | 1.250 | 1.200 | 1.210 | 28,655 | -0.04(-3.20%) |
Aug 14, 2009 | 1.300 | 1.300 | 1.230 | 1.250 | 69,100 | -0.10(-7.41%) |
Aug 13, 2009 | 1.290 | 1.350 | 1.260 | 1.350 | 98,149 | +0.07(+5.47%) |
Aug 12, 2009 | 1.170 | 1.300 | 1.170 | 1.280 | 118,635 | +0.10(+8.47%) |
Aug 11, 2009 | 1.210 | 1.230 | 1.160 | 1.180 | 124,775 | -0.02(-1.67%) |
Aug 10, 2009 | 1.320 | 1.320 | 1.160 | 1.200 | 119,390 | -0.10(-7.69%) |
Aug 07, 2009 | 1.350 | 1.380 | 1.300 | 1.300 | 69,440 | -0.01(-0.76%) |
Aug 06, 2009 | 1.400 | 1.410 | 1.280 | 1.310 | 225,886 | -0.10(-7.09%) |
Aug 05, 2009 | 1.340 | 1.440 | 1.310 | 1.410 | 291,940 | +0.06(+4.44%) |