Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.33	24.35	24.20	24.35	605	-0.20(-0.81%)
Oct 29, 2020	24.37	24.55	24.31	24.55	1,045	+0.37(+1.53%)
Oct 28, 2020	24.41	24.41	24.10	24.18	11,742	-0.29(-1.19%)
Oct 27, 2020	24.48	24.48	24.47	24.47	600	+0.10(+0.41%)
Oct 26, 2020	24.56	24.56	24.30	24.37	10,475	-0.34(-1.38%)
Oct 23, 2020	24.62	24.71	24.55	24.71	3,001	-0.05(-0.20%)
Oct 22, 2020	24.77	24.77	24.70	24.76	1,615	+0.00(+0.00%)
Oct 21, 2020	24.85	24.85	24.76	24.76	705	+0.05(+0.20%)
Oct 20, 2020	24.76	24.77	24.66	24.71	3,845	+0.08(+0.32%)
Oct 19, 2020	24.77	24.77	24.60	24.63	3,240	-0.05(-0.20%)
Oct 16, 2020	24.77	24.80	24.68	24.68	7,200	-0.01(-0.04%)
Oct 15, 2020	24.75	24.81	24.67	24.69	5,938	-0.03(-0.12%)
Oct 14, 2020	24.86	24.90	24.72	24.72	2,888	-0.12(-0.48%)
Oct 13, 2020	25.22	25.22	24.79	24.84	12,750	-0.08(-0.32%)
Oct 09, 2020		24.92	24.92	24.92	0	+0.05(+0.20%)
Oct 08, 2020	24.78	24.87	24.78	24.87	606	+0.07(+0.28%)
Oct 07, 2020	24.80	24.80	24.80	24.80	409	+0.14(+0.57%)
Oct 06, 2020	24.72	24.75	24.66	24.66	413	+0.08(+0.33%)
Oct 05, 2020	24.58	24.58	24.58	24.58	1,800	+0.31(+1.28%)
Oct 02, 2020	24.50	24.50	24.27	24.27	892	-0.06(-0.25%)
Oct 01, 2020	24.47	24.47	24.30	24.33	3,700	-0.16(-0.65%)
Sep 30, 2020	24.49	24.49	24.49	24.49	700	+0.19(+0.78%)
Sep 29, 2020	24.28	24.30	24.28	24.30	932	+0.08(+0.33%)
Sep 28, 2020	24.19	24.22	24.06	24.22	1,469	+0.41(+1.72%)
Sep 25, 2020	23.58	23.81	23.55	23.81	3,118	+0.11(+0.46%)
Sep 24, 2020	23.61	23.74	23.61	23.70	1,300	-0.30(-1.25%)
Sep 23, 2020	24.18	24.18	24.00	24.00	2,450	-0.28(-1.15%)
Sep 22, 2020	24.21	24.28	24.14	24.28	1,000	-0.13(-0.53%)
Sep 21, 2020	24.20	24.41	24.15	24.41	1,114	-0.22(-0.89%)
Sep 18, 2020	24.70	24.70	24.63	24.63	1,700	-0.07(-0.28%)
Sep 17, 2020	24.61	24.70	24.61	24.70	1,672	-0.13(-0.52%)
Sep 16, 2020	24.93	24.94	24.81	24.83	3,820	-0.01(-0.04%)
Sep 15, 2020	24.74	24.84	24.74	24.84	600	+0.32(+1.31%)
Sep 14, 2020	24.29	24.52	24.29	24.52	700	+0.57(+2.38%)
Sep 11, 2020	24.13	24.18	23.95	23.95	3,100	-0.05(-0.21%)
Sep 10, 2020	24.23	24.23	24.00	24.00	3,160	-0.28(-1.15%)
Sep 09, 2020	24.11	24.28	24.11	24.28	800	+0.20(+0.83%)
Sep 08, 2020	23.96	24.08	23.96	24.08	4,920	-0.18(-0.74%)
Sep 04, 2020		24.26	24.26	24.26	0	-0.09(-0.37%)
Sep 03, 2020	24.53	24.53	24.23	24.35	1,000	-0.30(-1.22%)
Sep 02, 2020	24.50	24.65	24.48	24.65	12,862	+0.03(+0.12%)
Sep 01, 2020	24.51	24.62	24.51	24.62	740	+0.54(+2.24%)
Aug 31, 2020	24.24	24.24	24.03	24.08	6,000	-0.76(-3.06%)
Aug 28, 2020	24.85	24.88	24.76	24.84	1,400	+0.25(+1.02%)
Aug 27, 2020	24.64	24.64	24.51	24.59	801	-0.12(-0.49%)
Aug 26, 2020	24.73	24.74	24.67	24.71	3,200	+0.06(+0.24%)
Aug 25, 2020	24.66	24.76	24.64	24.65	20,600	-0.14(-0.56%)
Aug 24, 2020	24.79	24.79	24.79	24.79	600	+0.51(+2.10%)
Aug 21, 2020	24.37	24.37	24.22	24.28	6,430	+0.27(+1.12%)
Aug 20, 2020	24.02	24.02	24.01	24.01	1,400	-0.38(-1.56%)
Aug 19, 2020	24.45	24.48	24.39	24.39	1,900	-0.09(-0.37%)
Aug 18, 2020	24.41	24.48	24.41	24.48	600	-0.03(-0.12%)
Aug 17, 2020	24.45	24.51	24.45	24.51	1,200	+0.12(+0.49%)
Aug 14, 2020	24.38	24.39	24.37	24.39	1,737	+0.11(+0.45%)
Aug 13, 2020	24.38	24.38	24.28	24.28	3,952	-0.35(-1.42%)
Aug 12, 2020	24.57	24.63	24.57	24.63	1,400	+0.09(+0.37%)
Aug 11, 2020	24.71	24.74	24.54	24.54	3,600	-0.13(-0.53%)
Aug 10, 2020	24.64	24.75	24.64	24.67	1,467	+0.08(+0.33%)
Aug 07, 2020	24.57	24.82	24.57	24.59	3,711	-0.23(-0.93%)
Aug 06, 2020	24.73	24.84	24.70	24.82	2,400	+0.22(+0.89%)
Aug 05, 2020	24.79	24.81	24.60	24.60	2,700	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.