Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		26.55	26.55	26.55	1	-0.20(-0.75%)
Oct 27, 2021	26.86	26.88	26.75	26.75	2,100	+0.05(+0.19%)
Oct 26, 2021	26.90	26.90	26.70	26.70	2,410	-0.20(-0.74%)
Oct 25, 2021	26.86	26.90	26.85	26.90	600	+0.20(+0.75%)
Oct 22, 2021	26.70	26.70	26.70	26.70	246	-0.22(-0.82%)
Oct 20, 2021		26.92	26.92	26.92	0	-0.13(-0.48%)
Oct 19, 2021	27.05	27.05	27.05	27.05	3,000	-0.01(-0.04%)
Oct 18, 2021	26.96	27.06	26.88	27.06	1,100	+0.02(+0.07%)
Oct 15, 2021	26.93	27.04	26.93	27.04	13,779	+0.18(+0.67%)
Oct 13, 2021		26.86	26.86	26.86	0	+0.36(+1.36%)
Oct 12, 2021	26.50	26.50	26.50	26.50	101	-0.57(-2.11%)
Oct 07, 2021		27.07	27.07	27.07	0	+0.30(+1.12%)
Oct 06, 2021	26.59	26.77	26.54	26.77	2,547	-0.35(-1.29%)
Oct 05, 2021	26.83	27.12	26.82	27.12	740	+0.31(+1.16%)
Oct 04, 2021	26.60	26.81	26.60	26.81	735	-0.65(-2.37%)
Oct 01, 2021	27.30	27.46	27.30	27.46	640	-0.09(-0.33%)
Sep 30, 2021	27.55	27.55	27.55	27.55	620	+0.11(+0.40%)
Sep 28, 2021		27.44	27.44	27.44	0	-0.39(-1.40%)
Sep 27, 2021	27.83	27.84	27.74	27.83	7,643	-0.11(-0.39%)
Sep 24, 2021	27.94	27.94	27.94	27.94	150	-0.27(-0.96%)
Sep 23, 2021	28.21	28.21	28.21	28.21	120	-0.06(-0.21%)
Sep 22, 2021	28.26	28.27	28.26	28.27	1,461	+0.23(+0.82%)
Sep 21, 2021	27.95	28.04	27.95	28.04	2,939	+0.30(+1.08%)
Sep 20, 2021	27.97	27.97	27.59	27.74	2,116	-0.64(-2.26%)
Sep 17, 2021	28.38	28.38	28.38	28.38	100	-0.14(-0.49%)
Sep 15, 2021		28.52	28.52	28.52	0	+0.02(+0.07%)
Sep 14, 2021	28.31	28.53	28.31	28.50	2,180	-0.19(-0.66%)
Sep 13, 2021	28.69	28.69	28.69	28.69	100	+0.19(+0.67%)
Sep 10, 2021	28.50	28.50	28.50	28.50	300	-0.11(-0.38%)
Sep 09, 2021	28.61	28.61	28.61	28.61	226	+0.10(+0.35%)
Sep 08, 2021	28.69	28.69	28.51	28.51	400	-0.30(-1.04%)
Sep 07, 2021	28.81	28.81	28.81	28.81	280	+0.11(+0.38%)
Sep 03, 2021		28.70	28.70	28.70	0	+0.06(+0.21%)
Sep 02, 2021	28.64	28.64	28.64	28.64	189	-0.36(-1.24%)
Sep 01, 2021	29.00	29.00	29.00	29.00	440	+0.24(+0.83%)
Aug 31, 2021	28.74	28.83	28.74	28.76	1,176	+0.47(+1.66%)
Aug 30, 2021	28.08	28.33	28.08	28.29	7,300	+0.41(+1.47%)
Aug 26, 2021		27.88	27.88	27.88	76	-0.03(-0.11%)
Aug 25, 2021	27.89	27.91	27.89	27.91	567	+0.02(+0.07%)
Aug 24, 2021	27.89	27.89	27.89	27.89	1,284	+0.25(+0.90%)
Aug 23, 2021	27.77	27.77	27.59	27.64	4,420	+0.12(+0.44%)
Aug 20, 2021	27.37	27.67	27.36	27.52	8,150	+0.24(+0.88%)
Aug 19, 2021	27.12	27.28	27.06	27.28	18,775	-0.14(-0.51%)
Aug 18, 2021	27.42	27.42	27.42	27.42	101	+0.26(+0.96%)
Aug 17, 2021	27.16	27.16	27.16	27.16	600	-0.19(-0.69%)
Aug 16, 2021	27.33	27.35	27.33	27.35	600	-0.06(-0.22%)
Aug 13, 2021	27.42	27.42	27.41	27.41	200	-0.04(-0.15%)
Aug 12, 2021	27.45	27.45	27.45	27.45	100	-0.03(-0.11%)
Aug 11, 2021	27.66	27.67	27.48	27.48	12,110	-0.18(-0.65%)
Aug 10, 2021	27.99	27.99	27.66	27.66	810	-0.13(-0.47%)
Aug 09, 2021	27.69	27.79	27.69	27.79	200	+0.08(+0.29%)
Aug 06, 2021	27.85	27.85	27.60	27.71	750	-0.21(-0.75%)
Aug 04, 2021		27.92	27.92	27.92	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.