Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.680 | 1.780 | 1.670 | 1.700 | 6,430,733 | +0.11(+6.92%) |
Oct 28, 2021 | 1.510 | 1.610 | 1.490 | 1.590 | 10,939,839 | +0.16(+11.19%) |
Oct 27, 2021 | 1.410 | 1.530 | 1.350 | 1.430 | 10,189,000 | -0.08(-5.30%) |
Oct 26, 2021 | 1.580 | 1.510 | 8,686,655 | +0.07(+4.86%) | ||
Oct 25, 2021 | 1.600 | 1.610 | 1.410 | 1.440 | 13,865,647 | -0.40(-21.74%) |
Oct 22, 2021 | 1.800 | 1.940 | 1.770 | 1.840 | 4,134,795 | -0.05(-2.65%) |
Oct 21, 2021 | 1.920 | 2.020 | 1.880 | 1.890 | 4,811,178 | +0.00(+0.00%) |
Oct 20, 2021 | 2.070 | 2.070 | 1.860 | 1.890 | 4,672,827 | -0.08(-4.06%) |
Oct 19, 2021 | 2.120 | 2.130 | 1.950 | 1.970 | 4,055,436 | -0.09(-4.37%) |
Oct 18, 2021 | 1.900 | 2.060 | 1.880 | 2.060 | 7,834,132 | +0.26(+14.44%) |
Oct 15, 2021 | 1.740 | 1.810 | 1.700 | 1.800 | 6,193,557 | +0.12(+7.14%) |
Oct 14, 2021 | 1.610 | 1.720 | 1.510 | 1.680 | 6,274,781 | +0.00(+0.00%) |
Oct 13, 2021 | 1.830 | 1.870 | 1.660 | 1.680 | 5,473,611 | -0.13(-7.18%) |
Oct 12, 2021 | 1.890 | 1.920 | 1.770 | 1.810 | 6,342,459 | +0.09(+5.23%) |
Oct 08, 2021 | 1.720 | 1.720 | 1.720 | 0 | +0.09(+5.52%) | |
Oct 07, 2021 | 1.720 | 1.810 | 1.620 | 1.630 | 8,981,752 | -0.03(-1.81%) |
Oct 06, 2021 | 1.580 | 1.700 | 1.580 | 1.660 | 10,550,371 | +0.25(+17.73%) |
Oct 05, 2021 | 1.530 | 1.540 | 1.360 | 1.410 | 12,208,245 | -0.25(-15.06%) |
Oct 04, 2021 | 1.650 | 1.740 | 1.550 | 1.660 | 9,364,278 | -0.21(-11.23%) |
Oct 01, 2021 | 1.790 | 1.870 | 1.730 | 1.870 | 3,865,386 | +0.18(+10.65%) |
Sep 30, 2021 | 1.880 | 1.920 | 1.640 | 1.690 | 9,579,182 | -0.26(-13.33%) |
Sep 29, 2021 | 1.850 | 1.960 | 1.830 | 1.950 | 6,894,311 | +0.21(+12.07%) |
Sep 28, 2021 | 1.670 | 1.840 | 1.560 | 1.740 | 9,994,041 | +0.04(+2.35%) |
Sep 27, 2021 | 1.950 | 2.000 | 1.700 | 1.700 | 7,667,480 | -0.52(-23.42%) |
Sep 24, 2021 | 2.310 | 2.400 | 2.210 | 2.220 | 2,888,732 | -0.13(-5.53%) |
Sep 23, 2021 | 2.540 | 2.540 | 2.340 | 2.350 | 3,492,944 | -0.30(-11.32%) |
Sep 22, 2021 | 2.630 | 2.650 | 2.550 | 2.650 | 1,830,715 | +0.07(+2.71%) |
Sep 21, 2021 | 2.560 | 2.690 | 2.530 | 2.580 | 3,827,981 | +0.12(+4.88%) |
Sep 20, 2021 | 2.350 | 2.510 | 2.280 | 2.460 | 3,713,816 | +0.09(+3.80%) |
Sep 17, 2021 | 2.240 | 2.380 | 2.200 | 2.370 | 4,241,220 | +0.20(+9.22%) |
Sep 16, 2021 | 2.090 | 2.210 | 2.080 | 2.170 | 3,951,666 | +0.13(+6.37%) |
Sep 15, 2021 | 1.970 | 2.170 | 1.890 | 2.040 | 4,869,821 | -0.15(-6.85%) |
Sep 14, 2021 | 2.190 | 2.260 | 2.150 | 2.190 | 3,051,984 | -0.10(-4.37%) |
Sep 13, 2021 | 2.340 | 2.350 | 2.190 | 2.290 | 3,721,651 | -0.23(-9.13%) |
Sep 10, 2021 | 2.490 | 2.570 | 2.490 | 2.520 | 2,299,568 | +0.04(+1.61%) |
Sep 09, 2021 | 2.610 | 2.660 | 2.450 | 2.480 | 4,228,117 | -0.07(-2.75%) |
Sep 08, 2021 | 2.680 | 2.720 | 2.450 | 2.550 | 6,054,615 | -0.47(-15.56%) |
Sep 07, 2021 | 2.920 | 3.040 | 2.910 | 3.020 | 2,531,714 | +0.15(+5.23%) |
Sep 03, 2021 | 2.870 | 2.870 | 2.870 | 0 | -0.09(-3.04%) | |
Sep 02, 2021 | 2.930 | 2.990 | 2.850 | 2.960 | 4,060,312 | -0.02(-0.67%) |
Sep 01, 2021 | 3.240 | 3.240 | 2.850 | 2.980 | 5,224,681 | -0.35(-10.51%) |
Aug 31, 2021 | 3.500 | 3.530 | 3.280 | 3.330 | 2,225,323 | -0.11(-3.20%) |
Aug 30, 2021 | 3.550 | 3.590 | 3.400 | 3.440 | 1,798,458 | +0.11(+3.30%) |
Aug 27, 2021 | 3.420 | 3.450 | 3.320 | 3.330 | 3,947,682 | -0.31(-8.52%) |
Aug 26, 2021 | 4.090 | 4.090 | 3.580 | 3.640 | 5,440,226 | -0.60(-14.15%) |
Aug 25, 2021 | 4.260 | 4.330 | 4.070 | 4.240 | 2,088,277 | -0.06(-1.40%) |
Aug 24, 2021 | 4.250 | 4.310 | 4.230 | 4.300 | 720,214 | +0.09(+2.14%) |
Aug 23, 2021 | 4.340 | 4.390 | 4.180 | 4.210 | 1,291,446 | -0.22(-4.97%) |
Aug 20, 2021 | 4.210 | 4.440 | 4.200 | 4.430 | 1,412,744 | +0.03(+0.68%) |
Aug 19, 2021 | 4.570 | 4.670 | 4.350 | 4.400 | 1,659,192 | -0.07(-1.57%) |
Aug 18, 2021 | 4.410 | 4.550 | 4.380 | 4.470 | 1,311,683 | +0.00(+0.00%) |
Aug 17, 2021 | 4.380 | 4.530 | 4.370 | 4.470 | 1,027,306 | +0.26(+6.18%) |
Aug 16, 2021 | 4.260 | 4.260 | 4.130 | 4.210 | 1,499,498 | -0.22(-4.97%) |
Aug 13, 2021 | 4.270 | 4.450 | 4.230 | 4.430 | 1,147,538 | +0.12(+2.78%) |
Aug 12, 2021 | 4.090 | 4.320 | 4.050 | 4.310 | 2,399,328 | +0.30(+7.48%) |
Aug 11, 2021 | 4.130 | 4.150 | 3.980 | 4.010 | 1,286,154 | +0.08(+2.04%) |
Aug 10, 2021 | 3.950 | 3.990 | 3.880 | 3.930 | 1,345,026 | -0.14(-3.44%) |
Aug 09, 2021 | 3.980 | 4.110 | 3.970 | 4.070 | 882,518 | +0.19(+4.90%) |
Aug 06, 2021 | 3.840 | 3.910 | 3.770 | 3.880 | 1,139,075 | +0.06(+1.57%) |
Aug 05, 2021 | 3.800 | 3.870 | 3.760 | 3.820 | 1,018,426 | -0.01(-0.26%) |
Aug 04, 2021 | 3.940 | 3.940 | 3.740 | 3.830 | 2,179,170 | -0.19(-4.73%) |