Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 177,264 | +0.01(+2.90%) |
Oct 30, 2017 | 0.3450 | 0.3550 | 0.3400 | 0.3450 | 255,500 | -0.01(-1.43%) |
Oct 27, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 62,725 | +0.01(+2.94%) |
Oct 26, 2017 | 0.3250 | 0.3500 | 0.3250 | 0.3400 | 100,787 | +0.02(+4.62%) |
Oct 25, 2017 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 1,717,127 | -0.01(-1.52%) |
Oct 24, 2017 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 101,013 | -0.02(-7.04%) |
Oct 23, 2017 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 68,600 | +0.00(+0.00%) |
Oct 20, 2017 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 154,000 | +0.01(+2.90%) |
Oct 19, 2017 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 24,791 | +0.00(+0.00%) |
Oct 18, 2017 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 26,500 | -0.01(-1.43%) |
Oct 17, 2017 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 122,500 | +0.00(+0.00%) |
Oct 16, 2017 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 48,100 | +0.00(+0.00%) |
Oct 13, 2017 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 50,000 | +0.01(+2.94%) |
Oct 12, 2017 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 204,500 | -0.01(-4.23%) |
Oct 11, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 228,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 683,260 | +0.01(+1.43%) |
Oct 06, 2017 | 0.3550 | 0.3650 | 0.3500 | 0.3500 | 564,689 | -0.01(-1.41%) |
Oct 05, 2017 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 213,900 | +0.01(+1.43%) |
Oct 04, 2017 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 115,500 | +0.01(+2.94%) |
Oct 03, 2017 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 18,700 | +0.00(+0.00%) |
Oct 02, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 52,130 | +0.00(+0.00%) |
Sep 29, 2017 | 0.3350 | 0.3450 | 0.3250 | 0.3400 | 78,600 | -0.00(-1.45%) |
Sep 28, 2017 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 102,088 | +0.02(+6.15%) |
Sep 27, 2017 | 0.3350 | 0.3350 | 0.3150 | 0.3250 | 133,788 | -0.02(-4.41%) |
Sep 26, 2017 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 58,389 | +0.00(+0.00%) |
Sep 25, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 85,603 | +0.01(+3.03%) |
Sep 22, 2017 | 0.3500 | 0.3550 | 0.3250 | 0.3300 | 619,570 | -0.01(-2.94%) |
Sep 21, 2017 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 389,700 | -0.01(-4.23%) |
Sep 20, 2017 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 945,220 | -0.02(-4.05%) |
Sep 19, 2017 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 69,500 | +0.00(+0.00%) |
Sep 18, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 97,200 | +0.00(+0.00%) |
Sep 15, 2017 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 72,300 | -0.01(-1.33%) |
Sep 14, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 99,970 | +0.00(+0.00%) |
Sep 13, 2017 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 362,300 | -0.01(-2.60%) |
Sep 12, 2017 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 165,200 | +0.01(+1.32%) |
Sep 11, 2017 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 130,100 | -0.01(-1.30%) |
Sep 08, 2017 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 500,500 | +0.01(+2.67%) |
Sep 07, 2017 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 58,500 | +0.01(+2.74%) |
Sep 06, 2017 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 324,007 | -0.01(-1.35%) |
Sep 05, 2017 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 230,782 | +0.00(+0.00%) |
Sep 01, 2017 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 97,150 | +0.01(+1.37%) |
Aug 31, 2017 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 203,600 | -0.01(-1.35%) |
Aug 30, 2017 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 280,500 | +0.01(+1.37%) |
Aug 29, 2017 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 969,400 | -0.03(-6.41%) |
Aug 28, 2017 | 0.3750 | 0.3950 | 0.3750 | 0.3900 | 787,986 | +0.02(+4.00%) |
Aug 25, 2017 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 320,900 | +0.01(+1.35%) |
Aug 24, 2017 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 286,000 | +0.01(+1.37%) |
Aug 23, 2017 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 90,700 | +0.01(+1.39%) |
Aug 22, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 66,500 | +0.00(+0.00%) |
Aug 21, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 942,855 | -0.01(-2.70%) |
Aug 18, 2017 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 23,900 | +0.01(+1.37%) |
Aug 17, 2017 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 316,700 | +0.00(+0.00%) |
Aug 16, 2017 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 129,000 | +0.01(+1.39%) |
Aug 15, 2017 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 102,100 | -0.01(-2.70%) |
Aug 14, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3700 | 154,500 | +0.00(+0.00%) |
Aug 11, 2017 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 338,631 | +0.00(+0.00%) |
Aug 10, 2017 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 158,986 | +0.00(+0.00%) |
Aug 09, 2017 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 55,102 | +0.01(+1.37%) |
Aug 08, 2017 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 137,599 | -0.01(-2.67%) |
Aug 04, 2017 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 112,200 | +0.00(+0.00%) |
Aug 03, 2017 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 109,500 | +0.00(+0.00%) |
Aug 02, 2017 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 56,800 | +0.00(+0.00%) |