Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.7700	0.7700	0.7300	0.7500	236,581	-0.02(-2.60%)
Oct 29, 2009	0.7600	0.7800	0.7400	0.7700	275,976	+0.01(+1.32%)
Oct 28, 2009	0.7800	0.7800	0.7500	0.7600	145,331	-0.03(-3.80%)
Oct 27, 2009	0.7900	0.7900	0.7600	0.7900	569,041	+0.00(+0.00%)
Oct 26, 2009	0.7900	0.8000	0.7700	0.7900	289,667	+0.00(+0.00%)
Oct 23, 2009	0.8000	0.8000	0.7700	0.7900	344,212	+0.01(+1.28%)
Oct 22, 2009	0.7900	0.7900	0.7800	0.7800	154,539	-0.01(-1.27%)
Oct 21, 2009	0.7900	0.8000	0.7800	0.7900	146,700	+0.00(+0.00%)
Oct 20, 2009	0.7900	0.7900	0.7800	0.7900	390,960	+0.00(+0.00%)
Oct 19, 2009	0.8000	0.8000	0.7800	0.7900	208,571	-0.01(-1.25%)
Oct 16, 2009	0.7900	0.8100	0.7800	0.8000	369,746	+0.00(+0.00%)
Oct 15, 2009	0.7900	0.8100	0.7700	0.8000	860,621	+0.00(+0.00%)
Oct 14, 2009	0.7800	0.8000	0.7700	0.8000	333,093	+0.02(+2.56%)
Oct 13, 2009	0.7600	0.7800	0.7600	0.7800	103,423	+0.03(+4.00%)
Oct 09, 2009	0.7800	0.7800	0.7500	0.7500	144,265	-0.04(-5.06%)
Oct 08, 2009	0.7800	0.8100	0.7700	0.7900	399,886	+0.00(+0.00%)
Oct 07, 2009	0.8000	0.8000	0.7600	0.7900	219,489	+0.00(+0.00%)
Oct 06, 2009	0.7400	0.8000	0.7400	0.7900	997,613	+0.07(+9.72%)
Oct 05, 2009	0.7400	0.7400	0.7100	0.7200	147,878	-0.01(-1.37%)
Oct 02, 2009	0.7400	0.7400	0.7300	0.7300	246,542	-0.02(-2.67%)
Oct 01, 2009	0.7800	0.7800	0.7400	0.7500	257,795	-0.02(-2.60%)
Sep 30, 2009	0.7400	0.7700	0.7400	0.7700	173,167	+0.03(+4.05%)
Sep 29, 2009	0.7500	0.7500	0.7300	0.7400	162,180	+0.00(+0.00%)
Sep 28, 2009	0.7300	0.7700	0.7100	0.7400	809,047	+0.01(+1.37%)
Sep 25, 2009	0.7400	0.7400	0.7100	0.7300	142,202	-0.02(-2.67%)
Sep 24, 2009	0.7600	0.7700	0.7200	0.7500	587,395	+0.00(+0.00%)
Sep 23, 2009	0.7700	0.7900	0.7500	0.7500	1,444,455	-0.04(-5.06%)
Sep 22, 2009	0.7500	0.7900	0.7500	0.7900	1,534,472	+0.05(+6.76%)
Sep 21, 2009	0.7500	0.7500	0.7200	0.7400	1,139,599	+0.01(+1.37%)
Sep 18, 2009	0.7400	0.7400	0.7200	0.7300	419,335	-0.01(-1.35%)
Sep 17, 2009	0.7300	0.7500	0.7300	0.7400	684,704	+0.02(+2.78%)
Sep 16, 2009	0.7000	0.7500	0.6900	0.7200	1,344,930	-0.01(-1.37%)
Sep 15, 2009	0.7000	0.7400	0.6900	0.7300	43,943	+0.02(+2.82%)
Sep 14, 2009	0.7200	0.7200	0.7000	0.7100	152,080	-0.01(-1.39%)
Sep 11, 2009	0.7300	0.7400	0.6900	0.7200	1,410,981	+0.02(+2.86%)
Sep 10, 2009	0.7100	0.7100	0.7000	0.7000	89,166	-0.01(-1.41%)
Sep 09, 2009	0.7200	0.7500	0.7100	0.7100	209,563	-0.02(-2.74%)
Sep 08, 2009	0.7600	0.7800	0.7200	0.7300	440,190	-0.01(-1.35%)
Sep 04, 2009	0.7400	0.7400	0.7100	0.7400	164,126	+0.00(+0.00%)
Sep 03, 2009	0.7400	0.7500	0.7300	0.7400	795,163	+0.00(+0.00%)
Sep 02, 2009	0.6800	0.7400	0.6700	0.7400	446,043	+0.08(+12.12%)
Sep 01, 2009	0.7000	0.7000	0.6500	0.6600	147,700	-0.04(-5.71%)
Aug 31, 2009	0.6800	0.7000	0.6800	0.7000	26,043	-0.01(-1.41%)
Aug 28, 2009	0.7100	0.7100	0.6800	0.7100	73,767	+0.00(+0.00%)
Aug 27, 2009	0.7000	0.7100	0.6600	0.7100	118,811	+0.00(+0.00%)
Aug 26, 2009	0.7200	0.7200	0.6900	0.7100	158,991	+0.00(+0.00%)
Aug 25, 2009	0.6800	0.7100	0.6800	0.7100	685,588	+0.04(+5.97%)
Aug 24, 2009	0.7000	0.7200	0.6700	0.6700	236,615	-0.03(-4.29%)
Aug 21, 2009	0.6800	0.7200	0.6700	0.7000	190,917	+0.00(+0.00%)
Aug 20, 2009	0.6700	0.7100	0.6700	0.7000	483,725	+0.04(+6.06%)
Aug 19, 2009	0.6900	0.6900	0.6600	0.6600	78,857	-0.02(-2.94%)
Aug 18, 2009	0.6900	0.7000	0.6500	0.6800	142,982	+0.05(+7.94%)
Aug 17, 2009	0.6900	0.7000	0.6300	0.6300	495,250	-0.07(-10.00%)
Aug 14, 2009	0.7300	0.7400	0.7000	0.7000	186,205	-0.04(-5.41%)
Aug 13, 2009	0.7100	0.7500	0.7000	0.7400	312,587	+0.01(+1.37%)
Aug 12, 2009	0.7200	0.7500	0.7000	0.7300	317,959	+0.02(+2.82%)
Aug 11, 2009	0.7300	0.7300	0.6700	0.7100	148,000	-0.01(-1.39%)
Aug 10, 2009	0.7600	0.7600	0.7000	0.7200	258,566	-0.03(-4.00%)
Aug 07, 2009	0.7400	0.7500	0.7200	0.7500	158,888	+0.00(+0.00%)
Aug 06, 2009	0.7600	0.7600	0.7300	0.7500	128,331	-0.02(-2.60%)
Aug 05, 2009	0.7700	0.7700	0.7500	0.7700	528,659	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.