Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.880 | 1.920 | 1.700 | 1.880 | 6,741,623 | -0.10(-5.05%) |
Oct 30, 2014 | 2.080 | 2.090 | 1.960 | 1.980 | 4,314,886 | -0.14(-6.60%) |
Oct 29, 2014 | 2.110 | 2.190 | 2.100 | 2.120 | 8,290,789 | +0.01(+0.47%) |
Oct 28, 2014 | 2.200 | 2.200 | 2.080 | 2.110 | 11,900,869 | -0.16(-7.05%) |
Oct 27, 2014 | 2.300 | 2.320 | 2.270 | 2.270 | 1,034,725 | -0.03(-1.30%) |
Oct 24, 2014 | 2.320 | 2.330 | 2.260 | 2.300 | 2,330,439 | -0.02(-0.86%) |
Oct 23, 2014 | 2.290 | 2.340 | 2.250 | 2.320 | 2,281,205 | +0.00(+0.00%) |
Oct 22, 2014 | 2.370 | 2.420 | 2.320 | 2.320 | 2,115,651 | -0.07(-2.93%) |
Oct 21, 2014 | 2.470 | 2.490 | 2.380 | 2.390 | 2,785,631 | -0.04(-1.65%) |
Oct 20, 2014 | 2.320 | 2.440 | 2.320 | 2.430 | 2,697,591 | +0.12(+5.19%) |
Oct 17, 2014 | 2.300 | 2.310 | 4,062,225 | -0.19(-7.60%) | ||
Oct 16, 2014 | 2.520 | 2.540 | 2.490 | 2.500 | 2,754,847 | -0.05(-1.96%) |
Oct 15, 2014 | 2.530 | 2.615 | 2.495 | 2.550 | 5,041,878 | +0.04(+1.59%) |
Oct 14, 2014 | 2.470 | 2.560 | 2.450 | 2.510 | 3,487,736 | +0.09(+3.72%) |
Oct 10, 2014 | 2.420 | 2.420 | 2.420 | 0 | -0.02(-0.82%) | |
Oct 09, 2014 | 2.480 | 2.490 | 2.350 | 2.440 | 9,137,423 | -0.03(-1.21%) |
Oct 08, 2014 | 2.210 | 2.470 | 2.195 | 2.470 | 13,447,632 | +0.29(+13.30%) |
Oct 07, 2014 | 2.260 | 2.260 | 2.150 | 2.180 | 5,771,225 | -0.07(-3.11%) |
Oct 06, 2014 | 2.240 | 2.270 | 2.200 | 2.250 | 4,573,235 | +0.05(+2.27%) |
Oct 03, 2014 | 2.300 | 2.310 | 2.080 | 2.200 | 13,440,294 | -0.17(-7.17%) |
Oct 02, 2014 | 2.350 | 2.390 | 2.310 | 2.370 | 4,660,956 | +0.05(+2.16%) |
Oct 01, 2014 | 2.320 | 2.350 | 2.290 | 2.320 | 6,011,579 | +0.04(+1.75%) |
Sep 30, 2014 | 2.270 | 2.330 | 2.230 | 2.280 | 11,063,678 | -0.01(-0.44%) |
Sep 29, 2014 | 2.290 | 2.300 | 2.200 | 2.290 | 6,971,864 | +0.01(+0.44%) |
Sep 26, 2014 | 2.330 | 2.340 | 2.260 | 2.280 | 4,075,716 | -0.08(-3.39%) |
Sep 25, 2014 | 2.290 | 2.370 | 2.250 | 2.360 | 11,269,682 | +0.05(+2.16%) |
Sep 24, 2014 | 2.300 | 2.350 | 2.270 | 2.310 | 5,708,866 | -0.01(-0.43%) |
Sep 23, 2014 | 2.280 | 2.340 | 2.200 | 2.320 | 9,943,231 | +0.07(+3.11%) |
Sep 22, 2014 | 2.350 | 2.350 | 2.230 | 2.250 | 7,478,730 | -0.13(-5.46%) |
Sep 19, 2014 | 2.330 | 2.380 | 2.285 | 2.380 | 8,169,893 | +0.08(+3.48%) |
Sep 18, 2014 | 2.350 | 2.355 | 2.280 | 2.300 | 8,019,898 | -0.03(-1.29%) |
Sep 17, 2014 | 2.370 | 2.420 | 2.320 | 2.330 | 9,840,392 | +0.01(+0.43%) |
Sep 16, 2014 | 2.280 | 2.430 | 2.240 | 2.320 | 18,025,930 | +0.05(+2.20%) |
Sep 15, 2014 | 2.330 | 2.350 | 2.250 | 2.270 | 7,432,190 | -0.07(-2.99%) |
Sep 12, 2014 | 2.340 | 2.370 | 2.300 | 2.340 | 7,600,122 | -0.02(-0.85%) |
Sep 11, 2014 | 2.360 | 2.380 | 2.300 | 2.360 | 6,836,150 | -0.01(-0.42%) |
Sep 10, 2014 | 2.420 | 2.430 | 2.360 | 2.370 | 4,671,820 | -0.06(-2.47%) |
Sep 09, 2014 | 2.450 | 2.470 | 2.380 | 2.430 | 4,194,794 | -0.03(-1.22%) |
Sep 08, 2014 | 2.520 | 2.520 | 2.450 | 2.460 | 3,630,919 | -0.08(-3.15%) |
Sep 05, 2014 | 2.550 | 2.550 | 2.490 | 2.540 | 5,354,148 | -0.01(-0.39%) |
Sep 04, 2014 | 2.660 | 2.670 | 2.550 | 2.550 | 3,339,947 | -0.12(-4.49%) |
Sep 03, 2014 | 2.730 | 2.750 | 2.660 | 2.670 | 3,617,588 | -0.04(-1.48%) |
Sep 02, 2014 | 2.730 | 2.760 | 2.690 | 2.710 | 8,457,700 | -0.09(-3.21%) |
Aug 29, 2014 | 2.800 | 2.800 | 2.800 | 0 | +0.01(+0.36%) | |
Aug 28, 2014 | 2.760 | 2.820 | 2.760 | 2.790 | 2,808,230 | +0.07(+2.57%) |
Aug 27, 2014 | 2.760 | 2.760 | 2.730 | 2.720 | 2,384,571 | -0.02(-0.73%) |
Aug 26, 2014 | 2.700 | 2.780 | 2.680 | 2.740 | 5,574,796 | +0.11(+4.18%) |
Aug 25, 2014 | 2.730 | 2.730 | 2.630 | 2.630 | 3,625,624 | -0.11(-4.01%) |
Aug 22, 2014 | 2.770 | 2.770 | 2.730 | 2.740 | 2,428,573 | -0.01(-0.54%) |
Aug 21, 2014 | 2.750 | 2.770 | 2.730 | 2.755 | 1,315,217 | -0.02(-0.54%) |
Aug 20, 2014 | 2.810 | 2.820 | 2.770 | 2.770 | 1,906,496 | -0.03(-1.07%) |
Aug 19, 2014 | 2.850 | 2.870 | 2.785 | 2.800 | 3,223,901 | -0.03(-1.06%) |
Aug 18, 2014 | 2.860 | 2.860 | 2.800 | 2.830 | 2,990,545 | -0.04(-1.39%) |
Aug 15, 2014 | 2.860 | 2.890 | 2.820 | 2.870 | 3,228,047 | -0.05(-1.71%) |
Aug 14, 2014 | 3.040 | 3.060 | 2.920 | 2.920 | 3,414,489 | -0.14(-4.58%) |
Aug 13, 2014 | 3.040 | 3.120 | 3.010 | 3.060 | 5,759,956 | +0.03(+0.99%) |
Aug 12, 2014 | 2.940 | 3.085 | 2.940 | 3.030 | 6,547,122 | +0.09(+3.06%) |
Aug 11, 2014 | 2.910 | 2.940 | 2.900 | 2.940 | 1,962,563 | +0.03(+1.03%) |
Aug 08, 2014 | 2.930 | 2.960 | 2.910 | 2.910 | 3,505,625 | -0.02(-0.68%) |
Aug 07, 2014 | 2.930 | 2.960 | 2.900 | 2.930 | 1,905,693 | +0.00(+0.00%) |
Aug 06, 2014 | 2.950 | 2.960 | 2.900 | 2.930 | 1,726,414 | +0.06(+2.09%) |
Aug 05, 2014 | 2.850 | 2.870 | 2.820 | 2.870 | 2,870,463 | -0.01(-0.35%) |