Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		27.64	27.64	27.64	0	+0.29(+1.06%)
Oct 28, 2020	27.41	27.41	27.35	27.35	401	-0.68(-2.43%)
Oct 26, 2020		28.03	28.03	28.03	0	-0.47(-1.65%)
Oct 23, 2020		28.50	28.50	28.50	3	+0.00(+0.00%)
Oct 22, 2020		28.50	28.50	28.50	50	+0.00(+0.00%)
Oct 21, 2020	28.50	28.50	28.50	28.50	101	-0.12(-0.42%)
Oct 20, 2020		28.62	28.62	28.62	1	+0.00(+0.00%)
Oct 19, 2020		28.62	28.62	28.62	31	+0.00(+0.00%)
Oct 14, 2020		28.62	28.62	28.62	0	+0.00(+0.00%)
Oct 09, 2020		28.62	28.62	28.62	0	-0.03(-0.10%)
Oct 08, 2020	28.65	28.65	28.65	28.65	100	+0.28(+0.99%)
Oct 07, 2020	28.37	28.37	28.37	28.37	650	+0.36(+1.29%)
Oct 06, 2020		28.01	28.01	28.01	10	+0.00(+0.00%)
Oct 05, 2020	28.03	28.03	28.01	28.01	4,800	+0.16(+0.57%)
Oct 02, 2020	27.85	27.85	27.85	27.85	1,615	-0.21(-0.75%)
Oct 01, 2020	28.06	28.06	28.06	28.06	100	+0.41(+1.48%)
Sep 28, 2020		27.65	27.65	27.65	0	+0.07(+0.25%)
Sep 25, 2020		27.58	27.58	27.58	59	+0.00(+0.00%)
Sep 23, 2020		27.58	27.58	27.58	0	+0.28(+1.03%)
Sep 22, 2020	27.30	27.30	27.30	27.30	313	+0.21(+0.78%)
Sep 21, 2020	27.09	27.09	27.09	27.09	2,400	-0.50(-1.81%)
Sep 18, 2020	27.74	27.74	27.59	27.59	207	-0.48(-1.71%)
Sep 17, 2020		28.07	28.07	28.07	4	+0.00(+0.00%)
Sep 16, 2020	28.07	28.07	28.07	28.07	445	-0.08(-0.28%)
Sep 15, 2020	28.19	28.19	28.10	28.15	7,213	+0.24(+0.86%)
Sep 14, 2020	27.91	27.91	27.91	27.91	100	+0.24(+0.87%)
Sep 11, 2020	27.67	27.67	27.67	27.67	100	+0.21(+0.76%)
Sep 09, 2020		27.46	27.46	27.46	0	+0.00(+0.00%)
Sep 08, 2020	27.31	27.76	27.31	27.46	18,239	+0.08(+0.29%)
Sep 04, 2020		27.38	27.38	27.38	0	-1.37(-4.77%)
Sep 03, 2020		28.75	28.75	28.75	25	+0.00(+0.00%)
Sep 02, 2020	28.75	28.75	28.75	28.75	143	+0.38(+1.34%)
Aug 31, 2020		28.37	28.37	28.37	0	+0.08(+0.28%)
Aug 28, 2020		28.29	28.29	28.29	2	+0.00(+0.00%)
Aug 27, 2020	28.30	28.30	28.29	28.29	1,400	+0.84(+3.06%)
Aug 20, 2020		27.45	27.45	27.45	0	-0.05(-0.18%)
Aug 18, 2020		27.50	27.50	27.50	0	+0.44(+1.63%)
Aug 14, 2020		27.06	27.06	27.06	0	-0.14(-0.51%)
Aug 13, 2020	27.17	27.20	27.17	27.20	2,400	+0.54(+2.03%)
Aug 12, 2020		26.66	26.66	26.66	12	+0.00(+0.00%)
Aug 11, 2020	26.90	26.90	26.66	26.66	400	+0.28(+1.06%)
Aug 07, 2020		26.38	26.38	26.38	0	+0.00(+0.00%)
Aug 06, 2020		26.38	26.38	26.38	90	+0.00(+0.00%)
Aug 05, 2020	26.20	26.38	26.20	26.38	3,806	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.