Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 37.51 | 37.51 | 37.51 | 37.51 | 255 | +0.26(+0.70%) |
Oct 27, 2021 | 37.25 | 37.25 | 37.25 | 10 | -0.38(-1.01%) | |
Oct 26, 2021 | 37.30 | 37.70 | 37.30 | 37.63 | 1,611 | +0.42(+1.13%) |
Oct 25, 2021 | 36.93 | 37.21 | 36.93 | 37.21 | 963 | +0.41(+1.11%) |
Oct 22, 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 454 | +0.18(+0.49%) |
Oct 21, 2021 | 36.52 | 36.62 | 36.52 | 36.62 | 403 | +0.10(+0.27%) |
Oct 20, 2021 | 36.52 | 36.52 | 36.52 | 36.52 | 260 | +0.20(+0.55%) |
Oct 18, 2021 | 36.32 | 36.32 | 36.32 | 80 | +0.02(+0.06%) | |
Oct 15, 2021 | 36.30 | 36.30 | 36.30 | 36.30 | 775 | +0.45(+1.26%) |
Oct 14, 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 636 | +0.20(+0.56%) |
Oct 13, 2021 | 35.50 | 35.65 | 35.50 | 35.65 | 4,600 | +0.16(+0.45%) |
Oct 12, 2021 | 35.48 | 35.49 | 35.47 | 35.49 | 4,714 | -0.01(-0.03%) |
Oct 08, 2021 | 35.50 | 35.50 | 35.50 | 0 | +0.30(+0.85%) | |
Oct 07, 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 223 | -0.01(-0.03%) |
Oct 05, 2021 | 35.21 | 35.21 | 35.21 | 15 | +0.29(+0.83%) | |
Oct 04, 2021 | 34.85 | 34.92 | 34.80 | 34.92 | 599 | -0.18(-0.51%) |
Oct 01, 2021 | 34.99 | 35.10 | 34.99 | 35.10 | 903 | +0.06(+0.17%) |
Sep 30, 2021 | 35.15 | 35.15 | 35.04 | 35.04 | 316 | -0.46(-1.30%) |
Sep 28, 2021 | 35.50 | 35.50 | 35.50 | 12 | -0.68(-1.88%) | |
Sep 27, 2021 | 36.23 | 36.23 | 36.18 | 36.18 | 581 | +0.14(+0.39%) |
Sep 24, 2021 | 36.04 | 36.04 | 36.04 | 36.04 | 310 | +0.02(+0.06%) |
Sep 23, 2021 | 36.02 | 36.02 | 36.02 | 36.02 | 351 | +0.30(+0.84%) |
Sep 22, 2021 | 35.67 | 35.74 | 35.67 | 35.72 | 1,752 | +0.34(+0.96%) |
Sep 21, 2021 | 35.42 | 35.43 | 35.25 | 35.38 | 6,973 | +0.48(+1.38%) |
Sep 20, 2021 | 35.06 | 35.09 | 34.90 | 34.90 | 1,527 | -1.08(-3.00%) |
Sep 17, 2021 | 35.98 | 35.98 | 35.98 | 35.98 | 188 | -0.21(-0.58%) |
Sep 16, 2021 | 35.97 | 36.19 | 35.97 | 36.19 | 2,982 | +0.21(+0.58%) |
Sep 15, 2021 | 35.67 | 35.98 | 35.63 | 35.98 | 3,489 | -0.23(-0.64%) |
Sep 14, 2021 | 36.21 | 36.21 | 36.21 | 36.21 | 686 | +0.26(+0.72%) |
Sep 13, 2021 | 35.88 | 35.95 | 35.88 | 35.95 | 479 | -0.16(-0.44%) |
Sep 10, 2021 | 36.23 | 36.23 | 36.11 | 36.11 | 314 | +0.00(+0.00%) |
Sep 09, 2021 | 36.29 | 36.29 | 36.11 | 36.11 | 538 | -0.04(-0.11%) |
Sep 08, 2021 | 36.18 | 36.19 | 36.00 | 36.15 | 5,915 | +0.00(+0.00%) |
Sep 07, 2021 | 36.28 | 36.28 | 36.13 | 36.15 | 11,030 | +0.12(+0.33%) |
Sep 03, 2021 | 36.03 | 36.03 | 36.03 | 0 | +0.05(+0.14%) | |
Sep 02, 2021 | 36.11 | 36.11 | 35.98 | 35.98 | 420 | +0.00(+0.00%) |
Sep 01, 2021 | 35.90 | 36.00 | 35.90 | 35.98 | 13,874 | +0.25(+0.70%) |
Aug 30, 2021 | 35.73 | 35.73 | 35.73 | 105 | +0.30(+0.85%) | |
Aug 26, 2021 | 35.43 | 35.43 | 35.43 | 35.43 | 130 | +0.03(+0.08%) |
Aug 24, 2021 | 35.30 | 35.40 | 35.40 | 35.40 | 197 | +0.15(+0.43%) |
Aug 23, 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 377 | +0.45(+1.29%) |
Aug 20, 2021 | 34.51 | 34.80 | 34.51 | 34.80 | 428 | -0.35(-1.00%) |
Aug 18, 2021 | 35.15 | 35.15 | 35.15 | 16 | +0.00(+0.00%) | |
Aug 17, 2021 | 35.49 | 35.49 | 35.15 | 35.15 | 1,070 | -0.31(-0.87%) |
Aug 16, 2021 | 35.46 | 35.46 | 35.46 | 35.46 | 414 | -0.39(-1.09%) |
Aug 13, 2021 | 35.97 | 35.97 | 35.85 | 35.85 | 2,753 | -0.02(-0.06%) |
Aug 12, 2021 | 36.00 | 36.00 | 35.87 | 35.87 | 2,185 | -0.08(-0.22%) |
Aug 11, 2021 | 36.01 | 36.01 | 35.84 | 35.95 | 1,537 | +0.15(+0.42%) |
Aug 10, 2021 | 35.80 | 35.80 | 35.80 | 35.80 | 357 | +0.12(+0.34%) |
Aug 09, 2021 | 35.79 | 35.79 | 35.68 | 35.68 | 1,396 | -0.28(-0.78%) |
Aug 06, 2021 | 35.96 | 35.96 | 35.96 | 35.96 | 197 | +0.45(+1.27%) |
Aug 04, 2021 | 35.51 | 35.51 | 35.51 | 11 | -0.14(-0.39%) |