Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 28.46 | 39 | -0.15(-0.52%) | |||
Oct 26, 2022 | 28.61 | 32 | +0.84(+3.02%) | |||
Oct 24, 2022 | 27.77 | 68 | +0.23(+0.84%) | |||
Oct 21, 2022 | 27.51 | 27.54 | 27.39 | 27.54 | 2,020 | +0.09(+0.33%) |
Oct 20, 2022 | 27.35 | 27.45 | 27.35 | 27.45 | 589 | -0.12(-0.44%) |
Oct 19, 2022 | 27.87 | 27.87 | 27.57 | 27.57 | 4,935 | -0.03(-0.11%) |
Oct 17, 2022 | 27.60 | 27.60 | 293 | +0.53(+1.96%) | ||
Oct 14, 2022 | 27.08 | 27.08 | 27.07 | 27.07 | 3,037 | -0.11(-0.40%) |
Oct 13, 2022 | 27.18 | 27.18 | 27.18 | 27.18 | 2,592 | +0.05(+0.18%) |
Oct 12, 2022 | 27.13 | 27.13 | 27.13 | 27.13 | 660 | -0.35(-1.27%) |
Oct 03, 2022 | 27.48 | 27.48 | 124 | -0.03(-0.11%) | ||
Sep 30, 2022 | 27.51 | 27.51 | 27.51 | 27.51 | 181 | -1.09(-3.81%) |
Sep 28, 2022 | 28.60 | 20 | +0.89(+3.21%) | |||
Sep 27, 2022 | 27.71 | 27.71 | 27.71 | 27.71 | 300 | -0.26(-0.93%) |
Sep 26, 2022 | 27.99 | 27.99 | 27.97 | 27.97 | 3,686 | -1.53(-5.19%) |
Sep 21, 2022 | 29.50 | 10 | -0.29(-0.97%) | |||
Sep 20, 2022 | 29.79 | 29.79 | 29.79 | 29.79 | 2,400 | -0.06(-0.20%) |
Sep 19, 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 244 | +0.05(+0.17%) |
Sep 16, 2022 | 29.60 | 29.80 | 29.60 | 29.80 | 893 | -0.40(-1.32%) |
Sep 15, 2022 | 30.10 | 30.20 | 30.10 | 30.20 | 961 | +0.04(+0.13%) |
Sep 14, 2022 | 30.16 | 30.16 | 30.16 | 30.16 | 1,034 | +0.27(+0.90%) |
Sep 13, 2022 | 30.20 | 30.20 | 29.89 | 29.89 | 595 | -0.79(-2.57%) |
Sep 09, 2022 | 30.68 | 30.68 | 235 | +0.34(+1.12%) | ||
Sep 08, 2022 | 30.34 | 30.34 | 30.34 | 30.34 | 758 | +0.31(+1.03%) |
Sep 07, 2022 | 30.03 | 30.03 | 30.03 | 30.03 | 520 | +0.40(+1.35%) |
Sep 06, 2022 | 29.63 | 29.63 | 29.63 | 29.63 | 100 | -0.36(-1.20%) |
Sep 02, 2022 | 29.99 | 0 | +0.11(+0.37%) | |||
Aug 30, 2022 | 29.88 | 0 | -0.35(-1.16%) | |||
Aug 29, 2022 | 29.88 | 30.23 | 29.88 | 30.23 | 650 | -0.65(-2.10%) |
Aug 24, 2022 | 30.88 | 55 | +0.14(+0.46%) | |||
Aug 22, 2022 | 30.74 | 30.74 | 192 | -0.72(-2.29%) | ||
Aug 19, 2022 | 31.60 | 31.60 | 31.46 | 31.46 | 477 | -0.50(-1.56%) |
Aug 18, 2022 | 31.96 | 31.96 | 31.96 | 31.96 | 250 | -0.12(-0.37%) |
Aug 17, 2022 | 31.97 | 32.21 | 31.97 | 32.08 | 3,900 | -0.34(-1.05%) |
Aug 16, 2022 | 32.16 | 32.42 | 32.16 | 32.42 | 3,179 | +0.82(+2.59%) |
Aug 12, 2022 | 31.60 | 57 | +0.24(+0.77%) | |||
Aug 11, 2022 | 31.36 | 31.36 | 31.36 | 31.36 | 233 | +0.71(+2.32%) |
Aug 09, 2022 | 30.65 | 30.65 | 154 | -0.50(-1.61%) | ||
Aug 08, 2022 | 30.98 | 31.15 | 30.98 | 31.15 | 794 | -0.09(-0.29%) |
Aug 04, 2022 | 31.24 | 0 | +0.61(+1.99%) |