Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.30	31.30	31.30	31.30	305	+0.30(+0.97%)
Oct 30, 2023	31.00	31.00	31.00	31.00	100	-0.08(-0.26%)
Oct 25, 2023				31.08	0	-0.09(-0.29%)
Oct 23, 2023				31.17	50	-0.16(-0.51%)
Oct 20, 2023	31.33	31.33	31.33	31.33	700	-0.17(-0.54%)
Oct 19, 2023	31.50	31.50	31.50	31.50	175	-1.03(-3.17%)
Oct 16, 2023				32.53	0	+0.39(+1.21%)
Oct 13, 2023	32.14	32.14	32.14	32.14	200	-0.61(-1.86%)
Oct 11, 2023				32.75	0	+0.04(+0.12%)
Oct 10, 2023	32.63	32.74	32.63	32.71	444	+0.30(+0.93%)
Oct 06, 2023				32.41	0	+0.47(+1.47%)
Oct 04, 2023				31.94	0	+0.21(+0.66%)
Oct 03, 2023	31.73	31.73	31.73	31.73	149	-0.79(-2.43%)
Sep 28, 2023				32.52	1	+0.54(+1.69%)
Sep 27, 2023	31.98	31.98	31.98	31.98	268	-0.36(-1.11%)
Sep 26, 2023	32.34	32.34	32.34	32.34	570	-0.44(-1.34%)
Sep 25, 2023	32.78	32.78	32.78	32.78	182	-0.19(-0.58%)
Sep 21, 2023				32.97	30	-0.84(-2.48%)
Sep 20, 2023	33.82	33.82	33.81	33.81	541	+0.03(+0.09%)
Sep 19, 2023	33.74	33.78	33.74	33.78	3,600	-0.05(-0.15%)
Sep 18, 2023	33.93	33.93	33.83	33.83	14,170	-0.50(-1.46%)
Sep 15, 2023	34.34	34.34	34.33	34.33	4,013	-0.10(-0.29%)
Sep 14, 2023	34.43	34.43	34.43	34.43	1,005	+0.33(+0.97%)
Sep 13, 2023	34.12	34.12	34.10	34.10	633	+0.06(+0.18%)
Sep 12, 2023	34.16	34.16	34.04	34.04	1,300	+0.04(+0.12%)
Sep 11, 2023	33.85	34.00	33.85	34.00	5,282	+0.30(+0.89%)
Sep 08, 2023	33.70	33.70	33.70	33.70	1,093	+0.00(+0.00%)
Sep 07, 2023	33.63	33.70	33.63	33.70	1,530	+0.01(+0.03%)
Sep 06, 2023	33.69	33.69	33.69	33.69	146	-0.20(-0.59%)
Sep 05, 2023	33.89	33.89	33.89	33.89	120	+0.09(+0.27%)
Sep 01, 2023				33.80	0	-0.14(-0.41%)
Aug 31, 2023	33.94	33.94	33.94	33.94	307	+0.12(+0.35%)
Aug 30, 2023	33.64	33.82	33.64	33.82	1,225	+0.27(+0.80%)
Aug 29, 2023	33.66	33.67	33.55	33.55	21,941	+0.42(+1.27%)
Aug 28, 2023	33.15	33.15	33.13	33.13	840	+0.26(+0.79%)
Aug 24, 2023				32.87	40	-0.49(-1.47%)
Aug 23, 2023	33.36	33.36	33.36	33.36	300	+0.35(+1.06%)
Aug 22, 2023	32.99	33.07	32.99	33.01	1,377	-0.03(-0.09%)
Aug 21, 2023	33.04	33.04	33.04	33.04	305	+0.26(+0.79%)
Aug 18, 2023	32.78	32.78	32.78	32.78	100	-0.30(-0.91%)
Aug 17, 2023	33.08	33.08	33.08	33.08	126	-0.35(-1.05%)
Aug 16, 2023	33.43	33.43	33.43	33.43	200	-0.12(-0.36%)
Aug 15, 2023	33.65	33.65	33.55	33.55	571	-0.39(-1.15%)
Aug 14, 2023	33.93	33.94	33.90	33.94	1,661	-0.07(-0.21%)
Aug 11, 2023	34.05	34.06	34.01	34.01	329	-0.16(-0.47%)
Aug 10, 2023	34.14	34.18	34.14	34.17	405	+0.03(+0.09%)
Aug 09, 2023	34.01	34.14	33.94	34.14	17,363	-0.04(-0.12%)
Aug 08, 2023	34.08	34.20	34.08	34.18	6,379	+0.20(+0.59%)
Aug 03, 2023				33.98	0	-0.02(-0.06%)
Aug 02, 2023	34.00	34.00	34.00	34.00	850	-0.60(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.