Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.600	2.640	2.600	2.640	108,487	+0.02(+0.76%)
Oct 30, 2013	2.620	2.630	2.590	2.620	2,242,095	+0.00(+0.00%)
Oct 29, 2013	2.610	2.630	2.590	2.620	772,312	+0.01(+0.38%)
Oct 28, 2013	2.620	2.630	2.610	2.610	23,486	-0.01(-0.38%)
Oct 25, 2013	2.580	2.630	2.560	2.620	263,779	+0.02(+0.77%)
Oct 24, 2013	2.580	2.600	2.570	2.600	155,224	+0.01(+0.39%)
Oct 23, 2013	2.570	2.620	2.560	2.590	69,463	+0.01(+0.39%)
Oct 22, 2013	2.570	2.600	2.530	2.580	156,617	+0.03(+1.18%)
Oct 21, 2013	2.570	2.590	2.520	2.550	200,159	-0.02(-0.78%)
Oct 18, 2013	2.580	2.600	2.560	2.570	62,489	-0.01(-0.39%)
Oct 17, 2013	2.620	2.620	2.580	2.580	224,800	-0.02(-0.77%)
Oct 16, 2013	2.540	2.600	2.540	2.600	78,030	+0.04(+1.56%)
Oct 15, 2013	2.580	2.610	2.520	2.560	218,911	-0.04(-1.54%)
Oct 11, 2013		2.600	2.600	2.600	0	+0.03(+1.17%)
Oct 10, 2013	2.500	2.570	2.500	2.570	59,972	+0.10(+4.05%)
Oct 09, 2013	2.700	2.700	2.450	2.470	252,894	-0.26(-9.52%)
Oct 08, 2013	2.700	2.730	2.700	2.730	160,435	+0.01(+0.37%)
Oct 07, 2013	2.700	2.730	2.700	2.720	60,022	+0.01(+0.37%)
Oct 04, 2013	2.700	2.730	2.690	2.710	61,608	+0.00(+0.00%)
Oct 03, 2013	2.700	2.720	2.650	2.710	219,683	+0.01(+0.37%)
Oct 02, 2013	2.750	2.750	2.700	2.700	816,910	-0.03(-1.10%)
Oct 01, 2013	2.770	2.770	2.730	2.730	146,479	-0.07(-2.50%)
Sep 27, 2013	2.750	2.800	2.750	2.800	270,314	+0.05(+1.82%)
Sep 26, 2013	2.750	2.750	2.710	2.750	213,071	+0.01(+0.36%)
Sep 25, 2013	2.750	2.750	2.720	2.740	151,934	-0.01(-0.36%)
Sep 24, 2013	2.720	2.760	2.720	2.750	133,642	+0.02(+0.73%)
Sep 23, 2013	2.710	2.760	2.690	2.730	233,224	+0.00(+0.00%)
Sep 20, 2013	2.700	2.800	2.690	2.730	468,099	-0.01(-0.36%)
Sep 19, 2013	2.760	2.760	2.680	2.740	138,398	-0.03(-1.08%)
Sep 18, 2013	2.670	2.780	2.670	2.770	314,719	+0.07(+2.59%)
Sep 17, 2013	2.590	2.710	2.570	2.700	105,386	+0.11(+4.25%)
Sep 16, 2013	2.620	2.640	2.550	2.590	53,897	-0.05(-1.89%)
Sep 13, 2013	2.630	2.670	2.560	2.640	77,640	+0.05(+1.93%)
Sep 12, 2013	2.620	2.630	2.530	2.590	160,145	-0.05(-1.89%)
Sep 11, 2013	2.720	2.720	2.620	2.640	88,155	-0.10(-3.65%)
Sep 10, 2013	2.750	2.770	2.710	2.740	324,352	-0.04(-1.44%)
Sep 09, 2013	2.750	2.800	2.700	2.780	115,979	+0.03(+1.09%)
Sep 06, 2013	2.760	2.780	2.740	2.750	80,742	+0.00(+0.00%)
Sep 05, 2013	2.750	2.770	2.750	2.750	239,997	-0.04(-1.43%)
Sep 04, 2013	2.740	2.820	2.740	2.790	1,197,061	+0.04(+1.45%)
Sep 03, 2013	2.790	2.800	2.720	2.750	208,898	-0.02(-0.72%)
Aug 30, 2013		2.770	2.770	2.770	0	+0.04(+1.47%)
Aug 29, 2013	2.760	2.760	2.700	2.730	41,476	-0.03(-1.09%)
Aug 28, 2013	2.770	2.800	2.720	2.760	83,621	+0.00(+0.00%)
Aug 27, 2013	2.780	2.840	2.750	2.760	412,881	+0.02(+0.73%)
Aug 26, 2013	2.770	2.800	2.710	2.740	106,579	-0.03(-1.08%)
Aug 23, 2013	2.710	2.780	2.670	2.770	134,846	+0.05(+1.84%)
Aug 22, 2013	2.710	2.750	2.700	2.720	171,890	+0.03(+1.12%)
Aug 21, 2013	2.650	2.710	2.640	2.690	169,866	+0.03(+1.13%)
Aug 20, 2013	2.670	2.700	2.660	2.660	161,840	-0.04(-1.48%)
Aug 19, 2013	2.700	2.750	2.670	2.700	231,623	+0.04(+1.50%)
Aug 16, 2013	2.650	2.685	2.620	2.660	255,662	+0.06(+2.31%)
Aug 15, 2013	2.660	2.660	2.510	2.600	2,368,354	-0.05(-1.89%)
Aug 14, 2013	2.820	2.820	2.615	2.650	3,694,449	-0.13(-4.68%)
Aug 13, 2013	2.720	2.820	2.660	2.780	387,641	+0.04(+1.46%)
Aug 12, 2013	2.570	2.740	2.570	2.740	667,067	+0.18(+7.03%)
Aug 09, 2013	2.580	2.580	2.490	2.560	588,539	-0.02(-0.78%)
Aug 08, 2013	2.450	2.620	2.440	2.580	211,840	+0.11(+4.45%)
Aug 07, 2013	2.440	2.480	2.400	2.470	74,122	+0.06(+2.49%)
Aug 06, 2013	2.410	2.520	2.350	2.410	563,049	-0.11(-4.37%)
Aug 02, 2013		2.520	2.520	2.520	0	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.