Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 192,850 | +0.02(+4.05%) |
Oct 30, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 84,500 | -0.01(-1.33%) |
Oct 27, 2017 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 229,049 | +0.02(+4.17%) |
Oct 26, 2017 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 246,480 | +0.01(+1.41%) |
Oct 25, 2017 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 342,300 | -0.01(-1.39%) |
Oct 24, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 92,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 1,108,814 | -0.02(-4.00%) |
Oct 20, 2017 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 334,760 | +0.01(+2.74%) |
Oct 19, 2017 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 216,947 | +0.00(+0.00%) |
Oct 18, 2017 | 0.3500 | 0.3700 | 0.3500 | 0.3650 | 145,072 | +0.02(+4.29%) |
Oct 17, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 303,850 | -0.02(-5.41%) |
Oct 16, 2017 | 0.3600 | 0.3900 | 0.3550 | 0.3700 | 815,325 | -0.01(-2.63%) |
Oct 13, 2017 | 0.3150 | 0.3800 | 0.3100 | 0.3800 | 1,069,819 | +0.07(+22.58%) |
Oct 12, 2017 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 152,600 | +0.01(+1.64%) |
Oct 11, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 47,500 | -0.01(-1.61%) |
Oct 10, 2017 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 320,500 | -0.01(-1.59%) |
Oct 06, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 179,768 | -0.01(-1.56%) |
Oct 05, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 285,546 | +0.01(+1.59%) |
Oct 04, 2017 | 0.3150 | 0.3250 | 0.3150 | 0.3150 | 110,500 | +0.00(+0.00%) |
Oct 03, 2017 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 98,000 | -0.01(-1.56%) |
Oct 02, 2017 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 352,350 | +0.02(+4.92%) |
Sep 29, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 92,950 | +0.01(+3.39%) |
Sep 28, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 55,620 | +0.00(+0.00%) |
Sep 27, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 169,300 | -0.01(-1.67%) |
Sep 26, 2017 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 246,620 | -0.01(-1.64%) |
Sep 25, 2017 | 0.2850 | 0.3100 | 0.2850 | 0.3050 | 675,500 | +0.01(+3.39%) |
Sep 22, 2017 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 2,000 | +0.01(+3.51%) |
Sep 21, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 16,500 | -0.01(-3.39%) |
Sep 20, 2017 | 0.2850 | 0.3150 | 0.2850 | 0.2950 | 906,300 | +0.01(+3.51%) |
Sep 19, 2017 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 71,400 | +0.01(+5.56%) |
Sep 18, 2017 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 292,900 | +0.01(+3.85%) |
Sep 15, 2017 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 80,100 | -0.01(-3.70%) |
Sep 14, 2017 | 0.2450 | 0.2800 | 0.2450 | 0.2700 | 209,400 | +0.03(+12.50%) |
Sep 13, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 19,350 | +0.00(+0.00%) |
Sep 12, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 292,000 | -0.01(-2.04%) |
Sep 11, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 261,250 | -0.01(-2.00%) |
Sep 08, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 123,500 | +0.00(+0.00%) |
Sep 07, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 154,500 | -0.01(-3.85%) |
Sep 06, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 29,500 | +0.00(+0.00%) |
Sep 05, 2017 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 97,625 | +0.00(+0.00%) |
Sep 01, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 49,160 | -0.01(-1.89%) |
Aug 31, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 84,000 | +0.01(+3.92%) |
Aug 30, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 20,045 | +0.00(+0.00%) |
Aug 29, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 129,100 | +0.00(+0.00%) |
Aug 28, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 192,650 | -0.01(-1.92%) |
Aug 25, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 13,380 | +0.00(+0.00%) |
Aug 24, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 231,000 | -0.01(-3.70%) |
Aug 23, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 71,960 | -0.01(-3.57%) |
Aug 22, 2017 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 579,290 | +0.01(+1.82%) |
Aug 21, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 240,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.2750 | 0.2800 | 0.2650 | 0.2750 | 945,700 | +0.01(+1.85%) |
Aug 17, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 1,056,400 | -0.01(-1.82%) |
Aug 16, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 155,950 | -0.01(-1.79%) |
Aug 15, 2017 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 1,453,742 | +0.01(+1.82%) |
Aug 14, 2017 | 0.2600 | 0.2900 | 0.2600 | 0.2750 | 1,736,025 | +0.02(+5.77%) |
Aug 11, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 686,100 | -0.01(-1.89%) |
Aug 10, 2017 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 1,072,640 | +0.01(+3.92%) |
Aug 09, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 35,700 | -0.02(-5.56%) |
Aug 08, 2017 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 167,348 | +0.00(+0.00%) |
Aug 04, 2017 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 164,550 | +0.03(+10.20%) |
Aug 03, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 166,200 | +0.00(+0.00%) |
Aug 02, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 125,500 | +0.01(+2.08%) |