Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 5.170 | 5.350 | 4.980 | 4.980 | 2,256,639 | -0.31(-5.86%) |
Oct 30, 2008 | 5.700 | 5.750 | 4.890 | 5.290 | 4,731,392 | -0.29(-5.20%) |
Oct 29, 2008 | 4.580 | 5.580 | 4.450 | 5.580 | 3,792,669 | +1.23(+28.28%) |
Oct 28, 2008 | 3.900 | 4.450 | 3.740 | 4.350 | 2,077,845 | +0.84(+23.93%) |
Oct 27, 2008 | 4.160 | 4.270 | 3.510 | 3.510 | 2,244,893 | -0.66(-15.83%) |
Oct 24, 2008 | 3.460 | 4.190 | 3.450 | 4.170 | 2,123,068 | +0.27(+6.92%) |
Oct 23, 2008 | 3.450 | 4.210 | 3.440 | 3.900 | 2,518,855 | +0.22(+5.98%) |
Oct 22, 2008 | 4.300 | 4.370 | 3.680 | 3.680 | 2,248,194 | -0.64(-14.81%) |
Oct 21, 2008 | 4.450 | 4.590 | 4.150 | 4.320 | 2,344,181 | -0.44(-9.24%) |
Oct 20, 2008 | 4.550 | 4.760 | 4.340 | 4.760 | 2,765,224 | +0.28(+6.25%) |
Oct 17, 2008 | 4.070 | 4.490 | 3.970 | 4.480 | 2,635,236 | -0.09(-1.97%) |
Oct 16, 2008 | 5.220 | 5.450 | 4.500 | 4.570 | 2,412,003 | -0.73(-13.77%) |
Oct 15, 2008 | 5.390 | 5.650 | 5.220 | 5.300 | 1,672,113 | -0.14(-2.57%) |
Oct 14, 2008 | 5.440 | 5.730 | 4.970 | 5.440 | 1,482,531 | +0.47(+9.46%) |
Oct 10, 2008 | 6.660 | 6.740 | 4.750 | 4.970 | 2,496,645 | -1.56(-23.89%) |
Oct 09, 2008 | 6.700 | 6.830 | 6.280 | 6.530 | 1,554,650 | +0.01(+0.15%) |
Oct 08, 2008 | 5.980 | 6.820 | 5.900 | 6.520 | 2,028,518 | +0.72(+12.41%) |
Oct 07, 2008 | 5.750 | 6.010 | 5.580 | 5.800 | 1,983,690 | +0.10(+1.75%) |
Oct 06, 2008 | 6.050 | 6.240 | 5.330 | 5.700 | 2,326,303 | -0.17(-2.90%) |
Oct 03, 2008 | 5.600 | 6.280 | 5.530 | 5.870 | 2,294,169 | +0.20(+3.53%) |
Oct 02, 2008 | 6.570 | 6.570 | 5.670 | 5.670 | 2,347,599 | -1.03(-15.37%) |
Oct 01, 2008 | 6.600 | 7.050 | 6.570 | 6.700 | 3,566,479 | +0.06(+0.90%) |
Sep 30, 2008 | 7.000 | 7.060 | 6.610 | 6.640 | 2,095,255 | -0.15(-2.21%) |
Sep 29, 2008 | 6.880 | 7.180 | 6.620 | 6.790 | 1,737,241 | -0.16(-2.30%) |
Sep 26, 2008 | 7.420 | 7.670 | 6.950 | 6.950 | 1,598,340 | -0.41(-5.57%) |
Sep 25, 2008 | 7.570 | 7.740 | 7.360 | 7.360 | 3,156,828 | -0.38(-4.91%) |
Sep 24, 2008 | 7.800 | 7.870 | 7.560 | 7.740 | 1,210,861 | +0.05(+0.65%) |
Sep 23, 2008 | 7.980 | 7.980 | 7.580 | 7.690 | 1,737,274 | -0.31(-3.87%) |
Sep 22, 2008 | 7.380 | 8.000 | 7.360 | 8.000 | 4,093,402 | +0.67(+9.14%) |
Sep 19, 2008 | 7.310 | 7.430 | 6.920 | 7.330 | 5,459,582 | -0.31(-4.06%) |
Sep 18, 2008 | 7.950 | 8.130 | 7.330 | 7.640 | 4,104,443 | +0.01(+0.13%) |
Sep 17, 2008 | 6.680 | 7.730 | 6.640 | 7.630 | 3,603,210 | +1.06(+16.13%) |
Sep 16, 2008 | 6.220 | 6.690 | 6.050 | 6.570 | 2,115,981 | +0.25(+3.96%) |
Sep 15, 2008 | 6.610 | 7.000 | 6.320 | 6.320 | 3,340,617 | -0.25(-3.81%) |
Sep 12, 2008 | 6.510 | 6.710 | 6.300 | 6.570 | 3,831,869 | +0.39(+6.31%) |
Sep 11, 2008 | 6.130 | 6.410 | 5.850 | 6.180 | 2,531,140 | -0.12(-1.90%) |
Sep 10, 2008 | 5.950 | 6.360 | 5.860 | 6.300 | 3,838,680 | +0.49(+8.43%) |
Sep 09, 2008 | 6.010 | 6.290 | 5.790 | 5.810 | 3,221,982 | -0.47(-7.48%) |
Sep 08, 2008 | 7.080 | 7.180 | 6.280 | 6.280 | 2,962,721 | -0.60(-8.72%) |
Sep 05, 2008 | 7.230 | 7.260 | 6.690 | 6.880 | 3,346,940 | -0.12(-1.71%) |
Sep 04, 2008 | 7.550 | 7.620 | 6.980 | 7.000 | 2,449,835 | -0.50(-6.67%) |
Sep 03, 2008 | 8.200 | 8.300 | 7.390 | 7.500 | 3,782,891 | -0.74(-8.98%) |
Sep 02, 2008 | 8.010 | 8.400 | 7.850 | 8.240 | 4,866,408 | -0.20(-2.37%) |
Aug 29, 2008 | 8.360 | 8.440 | 8.270 | 8.440 | 1,530,848 | +0.08(+0.96%) |
Aug 28, 2008 | 8.350 | 8.410 | 8.130 | 8.360 | 2,588,872 | +0.13(+1.58%) |
Aug 27, 2008 | 8.360 | 8.500 | 8.160 | 8.230 | 3,018,784 | -0.03(-0.36%) |
Aug 26, 2008 | 8.100 | 8.380 | 8.100 | 8.260 | 1,706,726 | +0.17(+2.10%) |
Aug 25, 2008 | 8.070 | 8.380 | 8.070 | 8.090 | 2,536,834 | +0.07(+0.87%) |
Aug 22, 2008 | 8.200 | 8.450 | 8.020 | 8.020 | 1,138,007 | -0.32(-3.84%) |
Aug 21, 2008 | 8.140 | 8.390 | 8.070 | 8.340 | 2,885,743 | +0.59(+7.61%) |
Aug 20, 2008 | 8.040 | 8.130 | 7.650 | 7.750 | 2,047,798 | -0.21(-2.64%) |
Aug 19, 2008 | 7.530 | 8.000 | 7.380 | 7.960 | 2,906,279 | +0.42(+5.57%) |
Aug 18, 2008 | 7.600 | 7.690 | 7.470 | 7.540 | 1,487,673 | +0.12(+1.62%) |
Aug 15, 2008 | 7.400 | 7.660 | 7.250 | 7.420 | 1,980,894 | -0.25(-3.26%) |
Aug 14, 2008 | 7.920 | 8.120 | 7.660 | 7.670 | 1,593,550 | -0.32(-4.01%) |
Aug 13, 2008 | 7.930 | 8.000 | 7.740 | 7.990 | 3,923,542 | +0.19(+2.44%) |
Aug 12, 2008 | 7.220 | 7.860 | 7.180 | 7.800 | 3,950,529 | +0.61(+8.48%) |
Aug 11, 2008 | 7.680 | 7.810 | 7.150 | 7.190 | 5,812,340 | -0.53(-6.87%) |
Aug 08, 2008 | 8.000 | 8.140 | 7.690 | 7.720 | 1,467,878 | -0.50(-6.08%) |
Aug 07, 2008 | 8.300 | 8.300 | 7.950 | 8.220 | 2,038,039 | -0.04(-0.48%) |
Aug 06, 2008 | 8.290 | 8.420 | 8.060 | 8.260 | 2,578,178 | +0.48(+6.17%) |
Aug 05, 2008 | 8.400 | 8.450 | 7.780 | 7.780 | 4,231,382 | -0.80(-9.32%) |
Aug 04, 2008 | 8.250 | 8.780 | 8.210 | 8.580 | 2,288,474 | +0.00(+0.00%) |