Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.65	12.76	12.65	12.75	123,410	+0.02(+0.16%)
Oct 28, 2011	12.65	12.80	12.65	12.73	166,762	-0.03(-0.24%)
Oct 27, 2011	12.70	12.80	12.65	12.76	250,228	+0.16(+1.27%)
Oct 26, 2011	12.43	12.66	12.41	12.60	124,684	+0.25(+2.02%)
Oct 25, 2011	12.28	12.36	12.11	12.35	172,263	+0.10(+0.82%)
Oct 24, 2011	12.24	12.31	12.21	12.25	96,544	-0.01(-0.08%)
Oct 21, 2011	12.39	12.48	12.04	12.26	132,612	-0.13(-1.05%)
Oct 20, 2011	12.29	12.47	12.29	12.39	117,980	+0.00(+0.00%)
Oct 19, 2011	12.38	12.45	12.31	12.39	173,602	+0.01(+0.08%)
Oct 18, 2011	12.22	12.46	12.17	12.38	316,544	+0.12(+0.98%)
Oct 17, 2011	12.16	12.29	12.01	12.26	293,074	+0.07(+0.57%)
Oct 14, 2011	12.32	12.39	12.19	12.19	240,207	-0.08(-0.65%)
Oct 13, 2011	12.14	12.30	12.12	12.27	206,919	+0.08(+0.66%)
Oct 12, 2011	12.14	12.26	11.91	12.19	355,926	+0.07(+0.58%)
Oct 11, 2011	12.00	12.23	11.82	12.12	241,673	+0.32(+2.71%)
Oct 07, 2011	11.93	11.97	11.73	11.80	167,329	+0.00(+0.00%)
Oct 06, 2011	11.74	11.81	11.60	11.80	272,087	+0.11(+0.94%)
Oct 05, 2011	11.61	11.74	11.37	11.69	352,772	+0.09(+0.78%)
Oct 04, 2011	11.50	11.82	11.26	11.60	330,206	-0.29(-2.44%)
Oct 03, 2011	12.03	12.11	11.84	11.89	311,695	-0.24(-1.98%)
Sep 30, 2011	12.05	12.20	12.01	12.13	168,947	-0.03(-0.25%)
Sep 29, 2011	12.38	12.38	12.00	12.16	357,995	-0.21(-1.70%)
Sep 28, 2011	12.33	12.64	12.26	12.37	554,444	+0.03(+0.24%)
Sep 27, 2011	12.40	12.47	12.30	12.34	514,276	+0.07(+0.57%)
Sep 26, 2011	11.93	12.27	11.91	12.27	362,238	+0.30(+2.51%)
Sep 23, 2011	12.08	12.13	11.90	11.97	342,642	-0.28(-2.29%)
Sep 22, 2011	12.15	12.29	11.93	12.25	391,109	-0.05(-0.41%)
Sep 21, 2011	12.34	12.49	12.29	12.30	160,995	-0.08(-0.65%)
Sep 20, 2011	12.43	12.50	12.37	12.38	748,641	+0.04(+0.32%)
Sep 19, 2011	12.26	12.40	12.20	12.34	228,335	-0.12(-0.96%)
Sep 16, 2011	12.67	12.71	12.40	12.46	295,017	-0.21(-1.66%)
Sep 15, 2011	12.38	12.72	12.38	12.67	532,502	+0.30(+2.43%)
Sep 14, 2011	12.30	12.49	12.30	12.37	332,084	+0.12(+0.98%)
Sep 13, 2011	11.99	12.30	11.96	12.25	493,185	+0.25(+2.08%)
Sep 12, 2011	12.08	12.25	11.85	12.00	741,424	-0.18(-1.48%)
Sep 09, 2011	12.16	12.28	12.13	12.18	498,885	-0.04(-0.33%)
Sep 08, 2011	12.30	12.39	12.18	12.22	286,076	-0.08(-0.65%)
Sep 07, 2011	12.12	12.30	12.05	12.30	200,307	+0.16(+1.32%)
Sep 06, 2011	12.00	12.16	12.00	12.14	104,022	-0.02(-0.16%)
Sep 02, 2011	12.01	12.19	12.00	12.16	170,153	+0.01(+0.08%)
Sep 01, 2011	12.20	12.24	12.08	12.15	240,572	+0.00(+0.00%)
Aug 31, 2011	12.05	12.21	12.05	12.15	493,739	+0.10(+0.83%)
Aug 30, 2011	11.99	12.05	11.93	12.05	138,436	+0.06(+0.50%)
Aug 29, 2011	11.87	12.10	11.86	11.99	248,838	+0.12(+1.01%)
Aug 26, 2011	11.76	11.95	11.76	11.87	985,177	-0.03(-0.25%)
Aug 25, 2011	12.05	12.08	11.89	11.90	209,014	-0.15(-1.24%)
Aug 24, 2011	12.10	12.13	11.90	12.05	183,366	-0.09(-0.74%)
Aug 23, 2011	11.90	12.17	11.85	12.14	386,798	+0.35(+2.97%)
Aug 22, 2011	12.00	12.08	11.75	11.79	370,144	-0.14(-1.17%)
Aug 19, 2011	11.81	11.98	11.77	11.93	875,390	-0.06(-0.50%)
Aug 18, 2011	11.95	12.09	11.84	11.99	334,307	-0.01(-0.08%)
Aug 17, 2011	11.92	12.11	11.92	12.00	212,401	+0.08(+0.67%)
Aug 16, 2011	11.84	12.11	11.84	11.92	252,695	+0.08(+0.68%)
Aug 15, 2011	12.01	12.05	11.83	11.84	251,163	-0.04(-0.34%)
Aug 12, 2011	11.98	12.12	11.75	11.88	779,783	+0.04(+0.34%)
Aug 11, 2011	11.46	11.84	11.40	11.84	286,309	+0.34(+2.96%)
Aug 10, 2011	11.49	11.64	11.38	11.50	650,326	+0.01(+0.09%)
Aug 09, 2011	11.01	11.75	11.01	11.49	329,911	+0.43(+3.89%)
Aug 08, 2011	10.76	11.18	10.76	11.06	324,250	-0.29(-2.56%)
Aug 05, 2011	11.65	11.68	11.06	11.35	392,547	-0.39(-3.32%)
Aug 04, 2011	11.95	11.97	11.64	11.74	397,293	-0.21(-1.76%)
Aug 03, 2011	11.81	12.03	11.80	11.95	448,288	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.