Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 135.25 | 135.25 | 135.25 | 135.25 | 100 | +0.00(+0.00%) |
Oct 26, 2020 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 135.25 | 135.25 | 135.25 | 135.25 | 125 | +0.25(+0.19%) |
Oct 20, 2020 | 135.00 | 140.00 | 135.00 | 135.00 | 1,350 | +0.00(+0.00%) |
Oct 15, 2020 | 135.00 | 135.00 | 135.00 | 0 | -2.86(-2.07%) | |
Oct 14, 2020 | 134.72 | 137.86 | 134.72 | 137.86 | 600 | +2.86(+2.12%) |
Oct 09, 2020 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 135.00 | 135.00 | 135.00 | 135.00 | 600 | +0.00(+0.00%) |
Oct 07, 2020 | 135.00 | 135.00 | 135.00 | 135.00 | 700 | +10.00(+8.00%) |
Oct 02, 2020 | 125.00 | 125.00 | 125.00 | 0 | -10.00(-7.41%) | |
Oct 01, 2020 | 135.00 | 135.00 | 135.00 | 135.00 | 609 | +0.00(+0.00%) |
Sep 30, 2020 | 135.00 | 135.00 | 134.99 | 135.00 | 2,000 | +2.00(+1.50%) |
Sep 29, 2020 | 133.00 | 133.00 | 133.00 | 133.00 | 734 | +0.00(+0.00%) |
Sep 28, 2020 | 133.00 | 133.00 | 133.00 | 133.00 | 100 | +1.30(+0.99%) |
Sep 23, 2020 | 131.70 | 131.70 | 131.70 | 0 | +0.70(+0.53%) | |
Sep 22, 2020 | 131.00 | 131.00 | 131.00 | 80 | +0.00(+0.00%) | |
Sep 21, 2020 | 136.00 | 136.00 | 131.00 | 131.00 | 1,100 | -6.00(-4.38%) |
Sep 18, 2020 | 136.99 | 137.00 | 136.99 | 137.00 | 1,100 | +0.00(+0.00%) |
Sep 17, 2020 | 137.00 | 137.00 | 137.00 | 137.00 | 1,000 | +0.00(+0.00%) |
Sep 16, 2020 | 137.00 | 137.00 | 137.00 | 137.00 | 1,000 | +0.00(+0.00%) |
Sep 15, 2020 | 137.00 | 137.00 | 137.00 | 137.00 | 200 | +1.00(+0.74%) |
Sep 14, 2020 | 136.00 | 136.00 | 136.00 | 136.00 | 1,000 | +0.00(+0.00%) |
Sep 08, 2020 | 136.00 | 136.00 | 136.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 136.00 | 136.00 | 136.00 | 0 | -3.99(-2.85%) | |
Aug 24, 2020 | 139.99 | 139.99 | 139.99 | 0 | -0.01(-0.01%) | |
Aug 21, 2020 | 140.00 | 140.00 | 140.00 | 50 | +0.00(+0.00%) | |
Aug 20, 2020 | 140.00 | 140.00 | 140.00 | 140.00 | 1,000 | +0.00(+0.00%) |
Aug 19, 2020 | 140.00 | 140.00 | 140.00 | 140.00 | 1,009 | -2.00(-1.41%) |
Aug 18, 2020 | 142.00 | 142.00 | 142.00 | 142.00 | 520 | +0.00(+0.00%) |
Aug 17, 2020 | 142.00 | 142.00 | 142.00 | 142.00 | 1,000 | +7.00(+5.19%) |
Aug 12, 2020 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 128.00 | 135.00 | 128.00 | 135.00 | 609 | +7.00(+5.47%) |
Aug 10, 2020 | 128.00 | 128.00 | 128.00 | 128.00 | 200 | +7.00(+5.79%) |