Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 10,300 | +0.00(+0.00%) |
Oct 25, 2012 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 14,100 | +0.00(+0.00%) |
Oct 24, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,125 | +0.00(+0.00%) |
Oct 23, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,400 | +0.08(+11.94%) |
Oct 19, 2012 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.02(+3.08%) |
Oct 18, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,285 | -0.05(-7.14%) |
Oct 16, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 20,910 | +0.00(+0.00%) |
Oct 12, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,400 | +0.05(+7.69%) |
Oct 11, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.05(-7.14%) |
Oct 10, 2012 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 28,500 | +0.00(+0.00%) |
Oct 09, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,500 | +0.00(+0.00%) |
Oct 05, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Oct 04, 2012 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 19,000 | -0.10(-11.76%) |
Oct 03, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 2,900 | +0.07(+8.97%) |
Oct 01, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 10,000 | +0.02(+2.63%) |
Sep 28, 2012 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 3,934 | +0.00(+0.00%) |
Sep 26, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,000 | -0.01(-1.30%) |
Sep 25, 2012 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,500 | -0.01(-1.28%) |
Sep 21, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 45,000 | -0.07(-8.24%) |
Sep 19, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | +0.00(+0.00%) |
Sep 17, 2012 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 5,700 | +0.00(+0.00%) |
Sep 14, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,000 | +0.05(+6.25%) |
Sep 13, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,700 | -0.05(-5.88%) |
Sep 12, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6,500 | +0.00(+0.00%) |
Sep 11, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,600 | +0.00(+0.00%) |
Sep 10, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,670 | +0.00(+0.00%) |
Sep 07, 2012 | 0.8000 | 0.9000 | 0.8000 | 0.8500 | 18,340 | +0.07(+8.97%) |
Sep 06, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 28,000 | -0.05(-6.02%) |
Aug 27, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 300 | +0.00(+0.00%) |
Aug 20, 2012 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | 14,600 | +0.07(+9.21%) |
Aug 17, 2012 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 5,500 | -0.03(-3.80%) |
Aug 16, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 14,000 | -0.01(-1.25%) |
Aug 15, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Aug 14, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,400 | +0.00(+0.00%) |
Aug 13, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | -0.01(-1.23%) |
Aug 11, 2012 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 10,000 | -0.04(-4.71%) |
Aug 07, 2012 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 7,000 | +0.02(+2.41%) |
Aug 03, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |