Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Oct 28, 2009 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 27, 2009 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 26, 2009 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 23, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.01(+13.33%) |
Oct 21, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | -0.01(-6.25%) |
Oct 20, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.01(+14.29%) |
Oct 19, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 16, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 14, 2009 | 0.0850 | 0.0900 | 0.0700 | 0.0700 | 120,000 | -0.00(-6.67%) |
Oct 13, 2009 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 17,000 | -0.01(-11.76%) |
Oct 09, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 17,000 | +0.01(+13.33%) |
Oct 08, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,100 | +0.00(+0.00%) |
Oct 07, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,100 | +0.00(+0.00%) |
Oct 06, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,100 | +0.00(+0.00%) |
Oct 05, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Oct 02, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Oct 01, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-16.67%) |
Sep 30, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.04(+80.00%) |
Sep 29, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 25, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 62,000 | -0.04(-47.37%) |
Sep 23, 2009 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Sep 16, 2009 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 18,000 | +0.01(+5.56%) |
Sep 15, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.01(+20.00%) |
Sep 10, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,500 | -0.03(-25.00%) |
Sep 08, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 0.1350 | 0.1400 | 0.1000 | 0.1000 | 110,500 | +0.00(+0.00%) |
Aug 31, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 0.1350 | 0.1400 | 0.1000 | 0.1000 | 110,500 | +0.00(+0.00%) |
Aug 26, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.1350 | 0.1400 | 0.1000 | 0.1000 | 110,500 | +0.00(+0.00%) |
Aug 24, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.07(+233.33%) |
Aug 21, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 20, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 18, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 17, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Aug 14, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 13, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Aug 12, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 07, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.03(-50.00%) |
Aug 06, 2009 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |