Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,000 | +0.00(+0.00%) |
Oct 28, 2011 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 60,000 | +0.01(+11.11%) |
Oct 27, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 105,000 | +0.00(+0.00%) |
Oct 26, 2011 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 145,000 | -0.01(-10.00%) |
Oct 25, 2011 | 0.0900 | 0.1600 | 0.0900 | 0.1000 | 847,500 | +0.03(+33.33%) |
Oct 24, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 18, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 65,000 | +0.00(+0.00%) |
Oct 17, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 27,000 | -0.01(-11.76%) |
Oct 13, 2011 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Oct 11, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,000 | +0.00(+0.00%) |
Oct 07, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Oct 05, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.02(+28.57%) |
Oct 04, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.01(-12.50%) |
Oct 03, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,500 | -0.02(-20.00%) |
Sep 30, 2011 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 44,000 | +0.00(+0.00%) |
Sep 29, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 27,400 | +0.01(+17.65%) |
Sep 27, 2011 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
Sep 26, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.02(-19.05%) |
Sep 23, 2011 | 0.0950 | 0.1150 | 0.0950 | 0.1050 | 55,000 | -0.01(-12.50%) |
Sep 22, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 50,000 | +0.00(+0.00%) |
Sep 20, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 40,000 | -0.02(-14.29%) |
Sep 16, 2011 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 62,000 | +0.00(+0.00%) |
Sep 15, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 29,000 | +0.00(+0.00%) |
Sep 12, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.01(+7.69%) |
Sep 08, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | -0.01(-7.14%) |
Sep 07, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.01(+3.70%) |
Sep 06, 2011 | 0.1500 | 0.1650 | 0.1300 | 0.1350 | 75,000 | -0.02(-15.62%) |
Sep 02, 2011 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 200,000 | +0.03(+23.08%) |
Sep 01, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | -0.01(-7.14%) |
Aug 31, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 37,000 | -0.01(-6.67%) |
Aug 29, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Aug 24, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.00(+0.00%) |
Aug 22, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 38,000 | +0.00(+0.00%) |
Aug 19, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 93,000 | -0.01(-6.25%) |
Aug 17, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Aug 16, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-3.03%) |
Aug 15, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-5.71%) |
Aug 11, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 23,500 | +0.00(+0.00%) |
Aug 10, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,000 | +0.01(+6.06%) |
Aug 08, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 05, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | -0.01(-2.94%) |
Aug 04, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | -0.03(-15.00%) |
Aug 03, 2011 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 15,000 | +0.04(+21.21%) |