Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0350	0.0350	0.0350	0.0350	8,134	-0.00(-12.50%)
Oct 30, 2017	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Oct 24, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 19, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 18, 2017	0.0350	0.0350	0.0350	0.0350	8,000	-0.01(-30.00%)
Oct 05, 2017		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Oct 04, 2017	0.0350	0.0350	0.0350	0.0350	6,059	+0.00(+0.00%)
Sep 20, 2017		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Sep 06, 2017		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Sep 05, 2017	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Aug 29, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.