Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.165 | 2.165 | 2.150 | 2.150 | 823 | +0.00(+0.00%) |
Oct 28, 2021 | 2.150 | 2.150 | 2.130 | 2.150 | 1,700 | -0.04(-1.83%) |
Oct 27, 2021 | 2.200 | 2.200 | 2.150 | 2.190 | 2,230 | +0.04(+1.86%) |
Oct 26, 2021 | 2.200 | 2.200 | 2.150 | 2.150 | 9,817 | -0.05(-2.27%) |
Oct 25, 2021 | 2.250 | 2.300 | 2.200 | 2.200 | 7,063 | +0.00(+0.00%) |
Oct 22, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 1,291 | +0.02(+0.92%) |
Oct 21, 2021 | 2.280 | 2.300 | 2.160 | 2.180 | 6,823 | -0.07(-3.11%) |
Oct 20, 2021 | 2.300 | 2.360 | 2.250 | 2.250 | 2,913 | -0.11(-4.66%) |
Oct 19, 2021 | 2.360 | 2.360 | 2.200 | 2.360 | 11,822 | +0.01(+0.43%) |
Oct 18, 2021 | 2.380 | 2.380 | 2.350 | 2.350 | 3,478 | +0.00(+0.00%) |
Oct 15, 2021 | 2.360 | 2.370 | 2.250 | 2.350 | 48,400 | +0.00(+0.00%) |
Oct 14, 2021 | 2.240 | 2.420 | 2.240 | 2.350 | 5,389 | +0.11(+4.91%) |
Oct 13, 2021 | 2.250 | 2.250 | 2.230 | 2.240 | 1,310 | +0.07(+3.23%) |
Oct 12, 2021 | 2.340 | 2.340 | 2.170 | 2.170 | 26,129 | -0.13(-5.65%) |
Oct 08, 2021 | 2.300 | 2.300 | 2.300 | 0 | -0.01(-0.43%) | |
Oct 07, 2021 | 2.320 | 2.320 | 2.300 | 2.310 | 6,700 | +0.00(+0.00%) |
Oct 06, 2021 | 2.310 | 2.310 | 2.310 | 2.310 | 463 | +0.00(+0.00%) |
Oct 05, 2021 | 2.160 | 2.370 | 2.160 | 2.310 | 7,011 | -0.02(-0.86%) |
Oct 04, 2021 | 2.390 | 2.390 | 2.300 | 2.330 | 6,820 | +0.05(+2.19%) |
Oct 01, 2021 | 2.300 | 2.300 | 2.200 | 2.280 | 9,641 | -0.02(-0.87%) |
Sep 30, 2021 | 2.300 | 2.340 | 2.300 | 2.300 | 8,516 | +0.00(+0.00%) |
Sep 29, 2021 | 2.410 | 2.410 | 2.290 | 2.300 | 9,170 | +0.15(+6.98%) |
Sep 28, 2021 | 2.380 | 2.380 | 2.020 | 2.150 | 32,525 | -0.21(-8.90%) |
Sep 27, 2021 | 2.480 | 2.480 | 2.350 | 2.360 | 4,548 | -0.08(-3.28%) |
Sep 24, 2021 | 2.440 | 2.440 | 2.440 | 2.440 | 584 | +0.04(+1.67%) |
Sep 23, 2021 | 2.600 | 2.600 | 2.400 | 2.400 | 8,469 | -0.20(-7.69%) |
Sep 22, 2021 | 2.500 | 2.600 | 2.400 | 2.600 | 9,200 | +0.11(+4.42%) |
Sep 21, 2021 | 2.570 | 2.570 | 2.490 | 2.490 | 5,857 | -0.02(-0.80%) |
Sep 20, 2021 | 2.600 | 2.650 | 2.500 | 2.510 | 10,872 | -0.10(-3.83%) |
Sep 17, 2021 | 2.620 | 2.660 | 2.600 | 2.610 | 7,600 | +0.01(+0.38%) |
Sep 16, 2021 | 2.630 | 2.640 | 2.600 | 2.600 | 4,652 | -0.03(-1.14%) |
Sep 15, 2021 | 2.620 | 2.630 | 2.620 | 2.630 | 3,340 | -0.01(-0.38%) |
Sep 14, 2021 | 2.650 | 2.710 | 2.640 | 2.640 | 13,281 | -0.01(-0.38%) |
Sep 13, 2021 | 2.620 | 2.680 | 2.620 | 2.650 | 9,964 | +0.03(+1.15%) |
Sep 10, 2021 | 2.680 | 2.680 | 2.590 | 2.620 | 15,173 | -0.01(-0.38%) |
Sep 09, 2021 | 2.650 | 2.650 | 2.600 | 2.630 | 3,900 | +0.00(+0.00%) |
Sep 08, 2021 | 2.650 | 2.650 | 2.590 | 2.630 | 8,201 | +0.05(+1.94%) |
Sep 07, 2021 | 2.620 | 2.640 | 2.580 | 2.580 | 10,880 | -0.05(-1.90%) |
Sep 03, 2021 | 2.630 | 2.630 | 2.630 | 0 | -0.07(-2.59%) | |
Sep 02, 2021 | 2.700 | 2.700 | 2.680 | 2.700 | 6,514 | +0.07(+2.66%) |
Sep 01, 2021 | 2.680 | 2.700 | 2.630 | 2.630 | 2,763 | -0.02(-0.75%) |
Aug 31, 2021 | 2.830 | 2.830 | 2.600 | 2.650 | 18,087 | -0.19(-6.69%) |
Aug 30, 2021 | 2.840 | 2.840 | 2.800 | 2.840 | 13,924 | +0.04(+1.43%) |
Aug 27, 2021 | 2.850 | 2.860 | 2.800 | 2.800 | 30,595 | -0.06(-2.10%) |
Aug 26, 2021 | 2.890 | 2.900 | 2.850 | 2.860 | 7,325 | +0.02(+0.70%) |
Aug 25, 2021 | 2.970 | 2.970 | 2.800 | 2.840 | 35,643 | -0.11(-3.73%) |
Aug 24, 2021 | 3.070 | 3.070 | 2.950 | 2.950 | 5,220 | -0.14(-4.53%) |
Aug 23, 2021 | 3.000 | 3.090 | 3.000 | 3.090 | 11,650 | +0.10(+3.34%) |
Aug 20, 2021 | 3.140 | 3.140 | 2.970 | 2.990 | 7,701 | -0.15(-4.78%) |
Aug 19, 2021 | 3.220 | 3.220 | 3.110 | 3.140 | 9,282 | -0.07(-2.18%) |
Aug 18, 2021 | 3.250 | 3.250 | 3.140 | 3.210 | 7,178 | +0.04(+1.26%) |
Aug 17, 2021 | 3.040 | 3.170 | 3.040 | 3.170 | 12,320 | +0.14(+4.62%) |
Aug 16, 2021 | 2.990 | 3.090 | 2.880 | 3.030 | 27,509 | +0.09(+3.06%) |
Aug 13, 2021 | 2.970 | 3.000 | 2.940 | 2.940 | 17,816 | +0.02(+0.68%) |
Aug 12, 2021 | 2.980 | 2.980 | 2.920 | 2.920 | 2,219 | -0.08(-2.67%) |
Aug 11, 2021 | 3.000 | 3.020 | 2.950 | 3.000 | 7,839 | +0.00(+0.00%) |
Aug 10, 2021 | 3.000 | 3.100 | 2.950 | 3.000 | 9,571 | +0.18(+6.38%) |
Aug 09, 2021 | 3.010 | 3.180 | 2.810 | 2.820 | 29,103 | -0.38(-11.88%) |
Aug 06, 2021 | 3.300 | 3.300 | 3.100 | 3.200 | 17,201 | -0.11(-3.32%) |
Aug 05, 2021 | 3.400 | 3.450 | 3.300 | 3.310 | 11,260 | -0.09(-2.65%) |
Aug 04, 2021 | 3.500 | 3.500 | 3.400 | 3.400 | 13,887 | -0.10(-2.86%) |