Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.01(+8.33%) |
Oct 27, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Oct 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,587 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 120,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.01(+8.33%) |
Oct 20, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 368,500 | -0.01(-14.29%) |
Oct 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,001 | -0.00(-6.67%) |
Oct 17, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 48,868 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,000 | +0.00(+7.14%) |
Oct 12, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,000 | -0.00(-6.67%) |
Oct 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 51,501 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 699,780 | -0.01(-11.76%) |
Oct 05, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 74,800 | -0.00(-5.56%) |
Oct 04, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 233,001 | -0.01(-5.26%) |
Oct 03, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,600 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.01(+5.56%) |
Sep 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 66,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
Sep 20, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 23,002 | -0.01(-9.52%) |
Sep 19, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,502 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 434,900 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 566,500 | -0.01(-4.55%) |
Sep 14, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 327,000 | +0.01(+10.00%) |
Sep 12, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
Sep 09, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 109,550 | +0.01(+10.00%) |
Sep 08, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 27,250 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 155,736 | -0.00(-4.76%) |
Sep 06, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 136,500 | +0.00(+5.00%) |
Sep 02, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Sep 01, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 237,500 | -0.01(-8.70%) |
Aug 31, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 42,500 | -0.00(-4.17%) |
Aug 30, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+4.35%) |
Aug 29, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,500 | -0.01(-8.00%) |
Aug 24, 2022 | 0.1250 | 107 | -0.01(-3.85%) | |||
Aug 22, 2022 | 0.1300 | 83 | +0.01(+13.04%) | |||
Aug 17, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.01(+4.55%) |
Aug 15, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 111,107 | -0.01(-4.35%) |
Aug 12, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Aug 10, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Aug 09, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Aug 05, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.00(+0.00%) |