Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 212,700 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 729,500 | -0.01(-14.29%) |
Oct 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,555 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.01(+16.67%) |
Oct 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | -0.01(-14.29%) |
Oct 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,920 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,611 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,000 | -0.00(-12.50%) |
Oct 20, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 65,000 | +0.00(+14.29%) |
Oct 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Oct 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Oct 15, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 227,100 | -0.00(-12.50%) |
Oct 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,717,863 | +0.00(+14.29%) |
Oct 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 106,400 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 362,115 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,000 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 8,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 177,000 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0350 | 0.0350 | 0.0350 | 600 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 180,900 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 99,500 | -0.00(-12.50%) |
Sep 26, 2014 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 117,000 | +0.00(+14.29%) |
Sep 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+14.29%) | |
Sep 19, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 91,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 27,500 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,500 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 524,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 109,001 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,190 | -0.00(-12.50%) |
Sep 11, 2014 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 164,500 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 522,575 | -0.00(-11.11%) |
Sep 09, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 386,200 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+12.50%) |
Sep 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 115,500 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 380,500 | +0.00(+14.29%) |
Sep 02, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 67,652 | +0.00(+0.00%) |
Aug 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 6,977 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 148,800 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0400 | 0.0350 | 432,600 | +0.00(+0.00%) | ||
Aug 21, 2014 | 0.0350 | 185,000 | +0.00(+0.00%) | |||
Aug 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 230,000 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0400 | 0.0350 | 735,390 | +0.00(+0.00%) | ||
Aug 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,000 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 173,970 | -0.00(-12.50%) |
Aug 14, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,599,960 | +0.01(+33.33%) |
Aug 13, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 269,359 | -0.01(-14.29%) |
Aug 11, 2014 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 07, 2014 | 0.0300 | 222 | +0.00(+0.00%) | |||
Aug 05, 2014 | 0.0300 | 0 | -0.01(-14.29%) |