Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.8100 0.8100 0.8100 0.8100 7,500 +0.00(+0.00%)
Oct 30, 2012 0.8100 0.8100 0.8100 0.8100 1,500 +0.01(+1.25%)
Oct 29, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 26, 2012 0.8000 0.8000 0.8000 0.8000 350 -0.02(-2.44%)
Oct 25, 2012 0.8300 0.8300 0.8200 0.8200 8,000 -0.02(-2.38%)
Oct 24, 2012 0.8400 0.8400 0.8400 0.8400 2,900 +0.02(+2.44%)
Oct 23, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 19, 2012 0.8200 0.8200 0.8200 0.8200 7,500 +0.02(+2.50%)
Oct 18, 2012 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Oct 17, 2012 0.8400 0.8400 0.8000 0.8000 38,600 -0.02(-2.44%)
Oct 16, 2012 0.8200 0.8200 0.8200 0.8200 600 -0.02(-2.38%)
Oct 15, 2012 0.8300 0.8400 0.8300 0.8400 9,500 +0.00(+0.00%)
Oct 12, 2012 0.8400 0.8400 0.8400 0.8400 2,500 -0.03(-3.45%)
Oct 11, 2012 0.8700 0.8700 0.8700 0.8700 100 +0.00(+0.00%)
Oct 10, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 09, 2012 0.9000 0.9000 0.8700 0.8700 13,000 +0.00(+0.00%)
Oct 05, 2012 0.8700 0.8700 0.8700 0 +0.07(+8.75%)
Oct 04, 2012 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Oct 03, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 02, 2012 0.8400 0.8400 0.8000 0.8000 28,284 -0.02(-2.44%)
Oct 01, 2012 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
Sep 28, 2012 0.8200 0.8200 0.8100 0.8100 9,000 -0.04(-4.71%)
Sep 27, 2012 0.8500 0.8500 0.8500 0.8500 6,500 +0.00(+0.00%)
Sep 26, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 25, 2012 0.8700 0.8700 0.8500 0.8500 19,500 -0.03(-3.41%)
Sep 24, 2012 0.8800 0.8800 0.8800 0.8800 9,200 +0.00(+0.00%)
Sep 21, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 20, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 19, 2012 0.8800 0.8800 0.8800 0.8800 2,622 -0.01(-1.12%)
Sep 18, 2012 0.8900 0.8900 0.8900 0.8900 4,500 -0.03(-3.26%)
Sep 17, 2012 0.9200 0.9200 0.9200 0.9200 10,000 +0.00(+0.00%)
Sep 14, 2012 0.9000 0.9200 0.9000 0.9200 16,000 +0.02(+2.22%)
Sep 13, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 12, 2012 0.9300 0.9300 0.9000 0.9000 3,100 +0.00(+0.00%)
Sep 11, 2012 0.8800 0.9100 0.8800 0.9000 12,443 +0.04(+4.65%)
Sep 10, 2012 0.8800 0.8800 0.8600 0.8600 12,600 +0.00(+0.00%)
Sep 07, 2012 0.8700 0.8700 0.8600 0.8600 12,300 -0.01(-1.15%)
Sep 06, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 05, 2012 0.9100 0.9100 0.8700 0.8700 24,500 -0.01(-1.14%)
Sep 04, 2012 0.8800 0.8800 0.8800 0.8800 1,000 -0.03(-3.30%)
Aug 31, 2012 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Aug 30, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 29, 2012 0.9000 0.9000 0.9000 0.9000 4,000 -0.11(-10.89%)
Aug 27, 2012 1.010 1.030 1.010 1.010 24,943 +0.04(+4.12%)
Aug 24, 2012 0.9400 0.9700 0.9400 0.9700 14,500 +0.03(+3.19%)
Aug 23, 2012 0.8900 1.000 0.8900 0.9400 32,000 +0.09(+10.59%)
Aug 22, 2012 0.7800 0.8500 0.7800 0.8500 22,500 +0.09(+11.84%)
Aug 21, 2012 0.7600 0.7600 0.7600 0.7600 1,600 +0.00(+0.00%)
Aug 20, 2012 0.7600 0.7600 0.7600 0.7600 5,000 -0.02(-2.56%)
Aug 17, 2012 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Aug 16, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 15, 2012 0.7700 0.7700 0.7700 0.7700 2,500 -0.02(-2.53%)
Aug 14, 2012 0.7900 0.7900 0.7900 0.7900 2,600 +0.00(+0.00%)
Aug 13, 2012 0.7900 0.7900 0.7900 0.7900 6,000 -0.01(-1.25%)
Aug 11, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 10, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 09, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 08, 2012 0.8000 0.8000 0.8000 0.8000 2,000 +0.03(+3.90%)
Aug 07, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 03, 2012 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Aug 02, 2012 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.