Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.450	2.500	2.450	2.500	2,600	-0.15(-5.66%)
Oct 30, 2013	2.600	2.650	2.600	2.650	3,000	-0.01(-0.38%)
Oct 29, 2013	2.720	2.720	2.660	2.660	1,309	-0.06(-2.21%)
Oct 28, 2013	2.840	2.840	2.700	2.720	6,450	-0.12(-4.23%)
Oct 25, 2013	2.760	2.840	2.740	2.840	2,835	+0.14(+5.19%)
Oct 24, 2013	2.880	3.000	2.700	2.700	9,250	-0.22(-7.53%)
Oct 23, 2013	2.890	2.950	2.850	2.920	12,200	+0.16(+5.80%)
Oct 22, 2013	2.650	3.000	2.550	2.760	24,400	+0.11(+4.15%)
Oct 21, 2013	2.500	2.650	2.500	2.650	17,000	+0.25(+10.42%)
Oct 18, 2013	2.350	2.450	2.350	2.400	6,441	+0.05(+2.13%)
Oct 17, 2013	2.550	2.600	2.350	2.350	13,839	-0.12(-4.86%)
Oct 16, 2013	2.430	2.480	2.400	2.470	7,900	-0.01(-0.40%)
Oct 15, 2013	2.330	2.500	2.330	2.480	12,740	+0.23(+10.22%)
Oct 11, 2013		2.250	2.250	2.250	0	-0.10(-4.26%)
Oct 10, 2013	2.400	2.400	2.350	2.350	5,800	+0.00(+0.00%)
Oct 09, 2013	2.350	2.350	2.310	2.350	3,300	+0.05(+2.17%)
Oct 07, 2013		2.300	2.300	2.300	0	-0.05(-2.13%)
Oct 04, 2013	2.470	2.500	2.310	2.350	4,900	-0.15(-6.00%)
Oct 03, 2013	2.550	2.550	2.500	2.500	6,825	-0.02(-0.79%)
Oct 02, 2013	2.510	2.550	2.500	2.520	11,005	+0.08(+3.28%)
Oct 01, 2013	2.220	2.440	2.220	2.440	31,625	+0.22(+9.91%)
Sep 30, 2013	2.200	2.250	2.200	2.220	17,225	+0.07(+3.26%)
Sep 26, 2013	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Sep 25, 2013	2.100	2.150	2.100	2.150	16,000	+0.16(+8.04%)
Sep 24, 2013	2.050	2.070	1.950	1.990	11,820	-0.01(-0.50%)
Sep 23, 2013	2.000	2.000	2.000	2.000	2,500	+0.00(+0.00%)
Sep 20, 2013	2.100	2.100	2.000	2.000	3,000	-0.13(-6.10%)
Sep 19, 2013	2.140	2.140	2.130	2.130	1,000	+0.02(+0.95%)
Sep 18, 2013	2.110	2.110	2.110	2.110	3,100	+0.04(+1.93%)
Sep 17, 2013	2.130	2.160	2.070	2.070	27,825	-0.03(-1.43%)
Sep 16, 2013	2.150	2.200	2.100	2.100	13,500	-0.04(-1.87%)
Sep 13, 2013	2.200	2.200	2.140	2.140	8,000	-0.07(-3.17%)
Sep 12, 2013	2.150	2.230	2.150	2.210	5,000	+0.06(+2.79%)
Sep 11, 2013	1.830	2.150	1.830	2.150	66,550	+0.29(+15.59%)
Sep 10, 2013	2.050	2.050	1.700	1.860	124,448	-0.24(-11.43%)
Sep 09, 2013	2.120	2.120	2.100	2.100	12,100	-0.08(-3.67%)
Sep 06, 2013	2.110	2.190	2.110	2.180	17,306	+0.03(+1.40%)
Sep 05, 2013	2.140	2.150	2.140	2.150	5,500	-0.05(-2.27%)
Sep 04, 2013	2.210	2.320	2.200	2.200	28,808	-0.01(-0.45%)
Sep 03, 2013	2.290	2.290	2.150	2.210	4,760	-0.09(-3.91%)
Aug 30, 2013		2.300	2.300	2.300	0	-0.12(-4.96%)
Aug 28, 2013		2.420	2.420	2.420	0	+0.07(+2.98%)
Aug 27, 2013	2.300	2.350	2.300	2.350	13,900	+0.06(+2.62%)
Aug 26, 2013	2.210	2.310	2.100	2.290	6,500	-0.01(-0.43%)
Aug 23, 2013	2.300	2.300	2.250	2.300	3,000	+0.00(+0.00%)
Aug 22, 2013	2.250	2.300	2.250	2.300	5,100	+0.00(+0.00%)
Aug 21, 2013	2.350	2.350	2.300	2.300	700	-0.10(-4.17%)
Aug 20, 2013	2.300	2.450	2.250	2.400	10,550	+0.06(+2.56%)
Aug 19, 2013	2.500	2.500	2.250	2.340	20,905	-0.16(-6.40%)
Aug 16, 2013	2.650	2.650	2.450	2.500	17,000	-0.20(-7.41%)
Aug 15, 2013	2.650	2.750	2.600	2.700	31,200	+0.00(+0.00%)
Aug 14, 2013	2.750	2.750	2.650	2.700	32,070	+0.00(+0.00%)
Aug 13, 2013	2.590	2.700	2.590	2.700	19,275	+0.10(+3.85%)
Aug 12, 2013	2.600	2.650	2.460	2.600	40,090	-0.09(-3.35%)
Aug 09, 2013	2.650	2.700	2.650	2.690	16,772	+0.04(+1.51%)
Aug 08, 2013	2.660	2.700	2.600	2.650	24,350	+0.00(+0.00%)
Aug 07, 2013	2.750	2.780	2.600	2.650	27,177	-0.05(-1.85%)
Aug 06, 2013	2.600	2.780	2.200	2.700	33,745	+0.50(+22.73%)
Aug 02, 2013		2.200	2.200	2.200	0	-0.38(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.